Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuroone Medical Technologies Corp (NQ: NMTC )

0.9099 +0.0049 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.9900 1.000 0.9500 0.9700 155,132 -0.02(-1.52%)
Oct 30, 2024 0.9700 1.040 0.9700 0.9850 90,290 +0.02(+1.55%)
Oct 29, 2024 1.010 1.020 0.9611 0.9700 85,221 -0.04(-3.96%)
Oct 28, 2024 1.000 1.030 0.9600 1.010 69,256 +0.07(+7.38%)
Oct 25, 2024 1.000 1.030 0.9196 0.9406 38,578 -0.06(-5.93%)
Oct 24, 2024 0.9200 1.015 0.9000 0.9999 94,255 +0.05(+5.26%)
Oct 23, 2024 0.9200 0.9500 0.8910 0.9499 48,074 +0.03(+3.26%)
Oct 22, 2024 0.8500 0.9200 0.8468 0.9199 136,302 +0.04(+4.51%)
Oct 21, 2024 0.9200 0.9200 0.8800 0.8802 64,104 -0.04(-3.91%)
Oct 18, 2024 0.9300 0.9300 0.9000 0.9160 26,225 -0.01(-1.51%)
Oct 17, 2024 0.9300 0.9400 0.9100 0.9300 6,851 -0.00(-0.11%)
Oct 16, 2024 0.9600 0.9600 0.8900 0.9310 76,111 -0.02(-2.00%)
Oct 15, 2024 0.9000 0.9599 0.8900 0.9500 52,726 +0.02(+2.04%)
Oct 14, 2024 0.9699 0.9799 0.9310 0.9310 33,487 +0.01(+1.20%)
Oct 11, 2024 0.8977 0.9479 0.8908 0.9200 51,800 +0.01(+1.10%)
Oct 10, 2024 0.9200 0.9710 0.9100 0.9100 38,870 -0.03(-3.19%)
Oct 09, 2024 0.9700 0.9911 0.9200 0.9400 52,095 -0.05(-5.06%)
Oct 08, 2024 0.9804 1.030 0.9804 0.9901 34,584 +0.00(+0.01%)
Oct 07, 2024 0.9300 0.9900 0.8946 0.9900 48,748 +0.03(+3.30%)
Oct 04, 2024 0.9300 0.9837 0.9200 0.9584 10,816 +0.03(+3.05%)
Oct 03, 2024 0.9130 0.9700 0.9100 0.9300 21,212 -0.04(-4.12%)
Oct 02, 2024 0.9800 1.010 0.9459 0.9700 4,901 -0.03(-2.99%)
Oct 01, 2024 0.9700 1.020 0.8900 0.9999 147,286 +0.01(+1.00%)
Sep 30, 2024 1.010 1.020 0.9700 0.9900 35,282 -0.03(-2.94%)
Sep 27, 2024 1.030 1.050 0.9900 1.020 28,483 +0.04(+4.08%)
Sep 26, 2024 1.000 1.049 0.9700 0.9800 53,127 -0.03(-2.97%)
Sep 25, 2024 1.020 1.050 0.9445 1.010 261,914 +0.02(+1.58%)
Sep 24, 2024 0.9700 1.080 0.9700 0.9943 102,147 +0.05(+5.40%)
Sep 23, 2024 0.9241 0.9804 0.8900 0.9434 85,176 +0.02(+2.28%)
Sep 20, 2024 0.9100 0.9454 0.9100 0.9224 66,644 -0.01(-1.35%)
Sep 19, 2024 0.9090 0.9600 0.9090 0.9350 41,536 +0.08(+8.85%)
Sep 18, 2024 0.9200 0.9600 0.8590 0.8590 87,680 -0.07(-7.63%)
Sep 17, 2024 0.8100 0.9500 0.8104 0.9300 66,415 +0.12(+14.46%)
Sep 16, 2024 0.8700 0.8700 0.8100 0.8125 27,734 -0.02(-2.11%)
Sep 13, 2024 0.8600 0.8600 0.8100 0.8300 40,781 -0.01(-1.13%)
Sep 12, 2024 0.8000 0.8500 0.8000 0.8395 24,554 +0.02(+2.13%)
Sep 11, 2024 0.8599 0.8900 0.7899 0.8220 79,137 -0.02(-2.14%)
Sep 10, 2024 0.7400 0.8689 0.7400 0.8400 99,289 +0.08(+11.13%)
Sep 09, 2024 0.8000 0.8169 0.7200 0.7559 88,362 -0.03(-3.83%)
Sep 06, 2024 0.7900 0.8000 0.7501 0.7860 24,587 +0.02(+2.08%)
Sep 05, 2024 0.7501 0.7840 0.7501 0.7700 12,504 +0.02(+2.65%)
Sep 04, 2024 0.7759 0.8000 0.7501 0.7501 21,278 -0.04(-4.69%)
Sep 03, 2024 0.7700 0.7907 0.7501 0.7870 46,534 -0.01(-1.18%)
Aug 30, 2024 0.8100 0.8179 0.7700 0.7964 53,672 -0.01(-1.58%)
Aug 29, 2024 0.8080 0.8092 0.7900 0.8092 14,580 +0.04(+5.06%)
Aug 28, 2024 0.7900 0.8000 0.7500 0.7702 33,760 -0.02(-2.75%)
Aug 27, 2024 0.7800 0.8698 0.7800 0.7920 21,898 -0.02(-2.94%)
Aug 26, 2024 0.8000 0.8400 0.7700 0.8160 28,607 +0.03(+4.12%)
Aug 23, 2024 0.7900 0.8350 0.7710 0.7837 33,497 -0.01(-0.80%)
Aug 22, 2024 0.7507 0.8200 0.7507 0.7900 17,277 +0.01(+1.62%)
Aug 21, 2024 0.8400 0.8600 0.7601 0.7774 59,504 -0.05(-5.78%)
Aug 20, 2024 0.8200 0.8499 0.7810 0.8251 38,878 +0.03(+3.14%)
Aug 19, 2024 0.7200 0.8670 0.7230 0.8000 115,555 +0.07(+9.59%)
Aug 16, 2024 0.7400 0.7456 0.7100 0.7300 10,619 +0.00(+0.00%)
Aug 15, 2024 0.7200 0.7694 0.7010 0.7300 26,256 -0.01(-1.48%)
Aug 14, 2024 0.7200 0.7499 0.7000 0.7410 49,235 +0.00(+0.12%)
Aug 13, 2024 0.7500 0.8000 0.7401 0.7401 26,546 -0.01(-1.32%)
Aug 12, 2024 0.7534 0.8189 0.7400 0.7500 14,809 -0.03(-3.71%)
Aug 09, 2024 0.7600 0.8190 0.7300 0.7789 30,374 +0.04(+5.10%)
Aug 08, 2024 0.7700 0.7781 0.7300 0.7411 20,223 -0.03(-3.73%)
Aug 07, 2024 0.8300 0.8698 0.7501 0.7698 31,709 -0.05(-5.95%)
Aug 06, 2024 0.7500 0.8300 0.7100 0.8185 94,997 +0.11(+15.28%)
Aug 05, 2024 0.6300 0.7500 0.6020 0.7100 158,580 +0.05(+7.25%)
Aug 02, 2024 0.7000 0.7000 0.6500 0.6620 69,905 -0.06(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.