Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 82.66 83.15 82.00 83.15 640 +2.50(+3.10%)
Oct 30, 2018 79.91 80.81 79.91 80.65 3,106 +0.53(+0.67%)
Oct 29, 2018 82.08 82.08 80.12 80.12 4,321 -2.52(-3.05%)
Oct 26, 2018 83.20 83.76 82.61 82.64 6,459 +0.13(+0.16%)
Oct 25, 2018 82.69 83.47 81.81 82.51 5,926 +0.62(+0.76%)
Oct 24, 2018 84.18 84.18 81.75 81.89 1,809 -2.51(-2.98%)
Oct 23, 2018 84.85 84.97 83.88 84.40 5,135 -2.01(-2.33%)
Oct 22, 2018 86.25 86.65 85.30 86.41 2,951 +0.65(+0.76%)
Oct 19, 2018 86.84 86.84 84.13 85.76 3,007 -0.26(-0.31%)
Oct 18, 2018 86.60 87.02 86.03 86.03 24,724 -1.39(-1.59%)
Oct 17, 2018 87.77 87.77 87.15 87.42 29,602 -0.34(-0.39%)
Oct 16, 2018 86.34 87.76 86.34 87.76 2,813 +0.02(+0.02%)
Oct 15, 2018 86.21 87.97 85.66 87.74 13,943 +1.37(+1.59%)
Oct 12, 2018 87.25 87.25 85.48 86.37 9,418 -0.32(-0.37%)
Oct 11, 2018 90.59 90.59 86.55 86.68 4,074 -0.63(-0.72%)
Oct 10, 2018 88.20 88.39 87.31 87.31 8,379 -0.82(-0.93%)
Oct 09, 2018 88.80 88.80 87.46 88.13 6,892 -0.25(-0.29%)
Oct 08, 2018 88.28 88.45 86.87 88.38 31,134 -0.24(-0.27%)
Oct 05, 2018 88.45 88.62 87.33 88.62 48,679 +0.92(+1.05%)
Oct 04, 2018 89.52 89.52 87.70 87.70 11,961 -0.33(-0.37%)
Oct 02, 2018 88.03 88.03 88.03 0 -0.33(-0.37%)
Oct 01, 2018 87.96 88.58 87.96 88.36 18,944 +0.87(+0.99%)
Sep 28, 2018 88.13 88.81 87.49 87.49 8,169 -1.00(-1.14%)
Sep 27, 2018 89.48 89.48 87.27 88.50 3,404 +1.13(+1.29%)
Sep 26, 2018 89.89 89.89 87.37 87.37 20,642 -3.40(-3.75%)
Sep 24, 2018 90.77 90.77 90.77 0 +0.66(+0.73%)
Sep 21, 2018 90.11 90.11 90.11 2 +0.00(+0.00%)
Sep 19, 2018 90.11 90.11 90.11 0 +0.00(+0.00%)
Sep 18, 2018 90.11 91.64 90.02 90.11 24,594 +0.87(+0.98%)
Sep 17, 2018 89.26 89.26 89.24 89.24 476 -3.11(-3.37%)
Sep 13, 2018 92.35 92.35 92.35 0 +1.57(+1.73%)
Sep 10, 2018 90.77 90.77 90.77 0 +0.44(+0.49%)
Sep 07, 2018 90.99 90.99 90.33 90.33 680 -0.47(-0.51%)
Sep 06, 2018 91.35 91.35 90.80 90.80 453 -2.35(-2.53%)
Sep 05, 2018 96.05 96.05 93.15 93.15 941 -1.80(-1.90%)
Sep 04, 2018 96.64 96.64 94.96 94.96 368 -1.37(-1.42%)
Aug 31, 2018 96.32 96.32 96.32 0 +0.00(+0.00%)
Aug 29, 2018 96.32 96.32 96.32 0 +0.00(+0.00%)
Aug 27, 2018 96.32 96.32 96.32 0 +0.11(+0.12%)
Aug 24, 2018 96.21 96.21 96.21 96.21 113 -1.23(-1.27%)
Aug 23, 2018 97.44 97.44 97.44 3 +0.00(+0.00%)
Aug 21, 2018 97.44 97.44 97.44 0 +0.00(+0.00%)
Aug 17, 2018 97.44 97.44 97.44 0 +2.07(+2.17%)
Aug 15, 2018 95.37 95.37 95.37 0 -1.51(-1.56%)
Aug 14, 2018 96.55 96.94 96.55 96.89 23,202 +0.33(+0.34%)
Aug 13, 2018 96.56 96.56 96.56 96.56 226 +0.59(+0.61%)
Aug 10, 2018 96.35 96.35 95.37 95.97 12,027 +0.37(+0.39%)
Aug 09, 2018 95.60 95.60 95.60 11,347 +0.00(+0.00%)
Aug 08, 2018 95.60 95.60 95.60 95.60 226 -1.32(-1.36%)
Aug 07, 2018 94.50 97.21 94.50 96.92 1,824 +0.91(+0.95%)
Aug 06, 2018 94.68 96.02 94.68 96.02 1,361 +3.00(+3.22%)
Aug 03, 2018 92.24 93.02 92.24 93.02 226 -1.98(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.