Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 20.33 20.33 20.33 20.33 344 +0.22(+1.09%)
Oct 28, 2015 21.76 20.11 20.11 20.11 152 +0.45(+2.27%)
Oct 27, 2015 19.66 19.66 19.66 19.66 297 +0.00(+0.00%)
Oct 26, 2015 19.50 19.66 19.50 19.66 1,764 +0.17(+0.85%)
Oct 22, 2015 19.50 19.50 19.50 19.50 16 -0.34(-1.72%)
Oct 21, 2015 19.12 19.84 19.06 19.84 5,420 +1.57(+8.61%)
Oct 20, 2015 18.62 18.78 17.34 18.27 7,875 +0.56(+3.16%)
Oct 19, 2015 18.54 18.55 17.70 17.71 2,098 -0.78(-4.21%)
Oct 16, 2015 17.92 18.48 17.92 18.48 2,725 +0.55(+3.07%)
Oct 15, 2015 17.96 17.96 17.93 17.93 363 +0.85(+4.97%)
Oct 14, 2015 17.62 18.76 16.76 17.09 6,559 -0.26(-1.51%)
Oct 13, 2015 17.35 17.35 17.35 17.35 120 -0.05(-0.30%)
Oct 12, 2015 17.40 17.40 17.40 17.40 337 -0.69(-3.82%)
Oct 09, 2015 17.60 18.09 17.60 18.09 601 +0.57(+3.24%)
Oct 08, 2015 18.06 18.06 17.52 17.52 1,455 +0.00(+0.00%)
Oct 07, 2015 18.24 18.72 17.52 17.52 1,373 +0.22(+1.26%)
Oct 05, 2015 17.39 17.30 17.30 17.30 1,029 +0.66(+3.94%)
Sep 30, 2015 16.70 16.65 16.65 16.65 1 -0.03(-0.16%)
Sep 28, 2015 18.03 16.68 16.68 16.68 915 -1.63(-8.93%)
Sep 24, 2015 18.91 18.31 18.31 18.31 13 +1.42(+8.39%)
Sep 16, 2015 16.89 16.89 16.89 16.89 1,029 +0.36(+2.16%)
Sep 14, 2015 16.54 16.54 16.54 16.54 74 -1.19(-6.71%)
Sep 10, 2015 17.72 17.72 17.72 17.72 46 +0.72(+4.26%)
Sep 09, 2015 17.11 17.11 17.00 17.00 1,066 +0.28(+1.68%)
Sep 03, 2015 16.72 16.72 16.72 16.72 125 +0.27(+1.62%)
Aug 27, 2015 15.92 16.45 16.45 16.45 94 +0.63(+4.01%)
Aug 26, 2015 16.75 16.76 15.80 15.82 1,902 -1.41(-8.19%)
Aug 25, 2015 17.23 17.23 17.23 17.23 282 +2.24(+14.96%)
Aug 24, 2015 14.93 14.99 14.93 14.99 2,677 -2.31(-13.36%)
Aug 20, 2015 17.30 17.30 17.30 17.30 58 -0.02(-0.10%)
Aug 19, 2015 17.29 17.32 17.29 17.32 570 +0.81(+4.93%)
Aug 18, 2015 16.50 16.50 16.50 16.50 448 -0.80(-4.60%)
Aug 17, 2015 17.29 17.30 17.29 17.30 855 +0.50(+2.99%)
Aug 14, 2015 16.88 16.88 16.80 16.80 1,425 -0.06(-0.36%)
Aug 13, 2015 16.76 17.11 16.76 16.86 4,451 -0.12(-0.71%)
Aug 12, 2015 16.86 16.98 16.86 16.98 3,173 +0.53(+3.21%)
Aug 10, 2015 16.45 16.45 16.45 16.45 1 -0.41(-2.41%)
Aug 07, 2015 16.86 16.86 16.86 16.86 230 +0.68(+4.23%)
Aug 06, 2015 16.17 16.17 16.17 16.17 456 +0.40(+2.55%)
Aug 05, 2015 16.74 16.75 15.16 15.77 1,899 -0.68(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.