Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.55 11.68 10.32 11.63 0 +0.85(+7.90%)
Oct 30, 2013 11.04 11.59 10.61 10.78 0 -0.93(-7.93%)
Oct 29, 2013 11.70 11.95 11.55 11.71 0 -0.02(-0.16%)
Oct 28, 2013 11.79 12.15 11.63 11.73 0 -0.97(-7.66%)
Oct 25, 2013 12.52 13.09 12.46 12.70 0 +0.25(+1.99%)
Oct 24, 2013 11.70 12.52 11.70 12.45 0 +0.41(+3.43%)
Oct 23, 2013 11.70 12.06 11.48 12.04 0 -2.14(-15.07%)
Oct 22, 2013 14.39 14.42 14.10 14.18 0 -0.25(-1.76%)
Oct 21, 2013 14.31 14.60 14.15 14.43 0 -0.10(-0.66%)
Oct 18, 2013 14.92 14.92 14.32 14.53 11,914 -0.09(-0.60%)
Oct 17, 2013 13.98 14.72 13.80 14.62 0 +1.26(+9.47%)
Oct 16, 2013 13.60 13.60 12.93 13.35 0 +0.65(+5.11%)
Oct 15, 2013 12.72 12.73 12.41 12.70 0 +0.46(+3.79%)
Oct 14, 2013 12.08 12.24 12.08 12.24 0 +0.35(+2.94%)
Oct 11, 2013 11.83 12.06 11.83 11.89 0 +0.33(+2.86%)
Oct 10, 2013 11.45 11.56 11.45 11.56 0 +0.39(+3.53%)
Oct 09, 2013 11.51 11.51 10.95 11.16 0 -0.58(-4.98%)
Oct 08, 2013 11.49 11.86 11.26 11.75 0 +0.46(+4.11%)
Oct 07, 2013 11.74 11.74 11.09 11.29 0 -0.36(-3.06%)
Oct 04, 2013 11.74 11.74 11.26 11.64 0 +0.12(+1.05%)
Oct 03, 2013 11.56 11.97 11.27 11.52 0 -0.67(-5.53%)
Oct 02, 2013 12.17 12.37 11.63 12.19 0 -0.29(-2.29%)
Oct 01, 2013 12.34 12.65 12.29 12.48 0 +0.63(+5.31%)
Sep 27, 2013 12.30 12.52 11.80 11.85 0 -0.40(-3.27%)
Sep 26, 2013 13.00 13.00 12.25 12.25 0 -0.74(-5.68%)
Sep 25, 2013 12.95 13.03 12.79 12.99 0 +0.35(+2.77%)
Sep 24, 2013 11.93 13.02 11.93 12.64 0 +0.87(+7.40%)
Sep 23, 2013 11.44 12.21 11.27 11.77 0 +0.45(+3.93%)
Sep 20, 2013 11.46 11.62 11.26 11.32 0 -0.14(-1.22%)
Sep 19, 2013 11.27 11.53 11.26 11.46 0 +0.32(+2.85%)
Sep 18, 2013 11.21 11.25 10.82 11.15 0 +0.24(+2.16%)
Sep 17, 2013 10.07 11.46 10.07 10.91 0 +1.42(+14.93%)
Sep 16, 2013 9.734 9.791 9.295 9.493 0 +0.64(+7.19%)
Sep 13, 2013 8.710 8.863 8.583 8.856 0 +0.18(+2.05%)
Sep 12, 2013 8.907 8.907 8.233 8.678 0 -0.63(-6.76%)
Sep 11, 2013 9.041 9.308 8.875 9.308 0 +0.47(+5.32%)
Sep 10, 2013 8.920 9.009 8.786 8.837 0 +0.52(+6.27%)
Sep 09, 2013 8.227 8.577 8.227 8.316 9,641 +0.40(+5.06%)
Sep 06, 2013 7.795 7.915 7.795 7.915 0 -0.22(-2.73%)
Sep 05, 2013 8.125 8.138 8.106 8.138 0 -0.02(-0.23%)
Sep 04, 2013 8.125 8.329 8.125 8.157 0 +0.10(+1.23%)
Sep 03, 2013 8.322 8.322 7.903 8.057 0 -0.36(-4.28%)
Aug 30, 2013 8.545 8.831 8.297 8.418 0 +0.09(+1.07%)
Aug 29, 2013 7.909 8.341 7.909 8.329 0 +0.74(+9.71%)
Aug 28, 2013 7.477 8.176 7.426 7.591 0 +0.56(+7.91%)
Aug 27, 2013 7.636 8.437 6.574 7.035 0 -1.48(-17.36%)
Aug 26, 2013 8.456 8.513 8.030 8.513 0 -0.59(-6.49%)
Aug 23, 2013 8.742 9.107 8.742 9.104 0 +0.36(+4.15%)
Aug 22, 2013 8.869 8.869 8.456 8.742 0 -0.10(-1.15%)
Aug 21, 2013 8.907 9.028 8.640 8.844 0 -0.08(-0.93%)
Aug 20, 2013 9.174 9.174 8.646 8.926 0 -0.16(-1.75%)
Aug 19, 2013 8.831 9.467 8.831 9.085 0 +0.65(+7.69%)
Aug 16, 2013 8.043 8.640 8.043 8.437 0 +0.41(+5.14%)
Aug 15, 2013 8.218 8.348 8.017 8.024 1,163 -0.27(-3.29%)
Aug 14, 2013 8.360 8.360 8.043 8.297 0 +0.38(+4.82%)
Aug 13, 2013 7.776 7.915 7.776 7.915 2,135 +0.34(+4.45%)
Aug 12, 2013 7.623 7.725 7.386 7.578 12,399 -0.69(-8.38%)
Aug 09, 2013 8.424 8.513 7.826 8.271 7,814 -0.18(-2.18%)
Aug 08, 2013 8.424 8.557 7.585 8.456 11,428 -0.19(-2.21%)
Aug 07, 2013 8.608 8.933 8.577 8.646 9,877 +0.03(+0.37%)
Aug 06, 2013 8.424 8.615 8.265 8.615 9,212 +0.22(+2.65%)
Aug 05, 2013 8.297 9.415 8.265 8.392 8,866 +0.43(+5.35%)
Aug 02, 2013 8.201 8.221 7.807 7.966 4,679 -0.27(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.