Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.97 13.00 13.00 13.00 943 -0.35(-2.62%)
Oct 28, 2011 13.33 13.35 13.33 13.35 1,884 +0.39(+3.04%)
Oct 27, 2011 12.96 12.96 12.96 12.96 157 +0.51(+4.09%)
Oct 25, 2011 12.45 12.45 12.45 12.45 2,516 +0.35(+2.89%)
Oct 24, 2011 12.44 12.44 12.10 12.10 10,195 +1.24(+11.40%)
Oct 20, 2011 10.86 10.86 10.86 10.86 0 +0.28(+2.60%)
Oct 18, 2011 10.59 10.59 10.59 10.59 0 +0.29(+2.78%)
Oct 10, 2011 10.32 10.30 10.30 10.30 2,988 +0.53(+5.40%)
Oct 07, 2011 9.772 9.772 9.772 9.772 157 +0.01(+0.07%)
Oct 03, 2011 9.886 9.765 9.765 9.765 1,101 -0.57(-5.54%)
Sep 26, 2011 10.34 10.34 10.34 10.34 0 -0.52(-4.80%)
Sep 23, 2011 10.86 10.86 10.86 10.86 943 +0.13(+1.24%)
Sep 16, 2011 10.53 10.73 10.73 10.73 3,145 +0.24(+2.24%)
Sep 12, 2011 10.49 10.49 10.49 10.49 0 -1.51(-12.61%)
Sep 07, 2011 11.97 12.00 12.00 12.00 1,415 +0.56(+4.89%)
Sep 06, 2011 12.07 12.07 11.44 11.44 4,319 -1.11(-8.86%)
Sep 02, 2011 12.56 12.56 12.56 12.56 786 +0.02(+0.15%)
Sep 01, 2011 12.54 12.54 12.54 12.54 157 +0.08(+0.66%)
Aug 31, 2011 12.55 12.65 12.45 12.45 1,101 -0.58(-4.44%)
Aug 29, 2011 12.72 13.03 13.03 13.03 943 -0.62(-4.56%)
Aug 25, 2011 13.66 13.66 13.66 13.66 314 +1.77(+14.87%)
Aug 16, 2011 11.89 11.89 11.89 11.89 157 -0.07(-0.59%)
Aug 15, 2011 12.96 12.97 11.96 11.96 2,831 +0.51(+4.44%)
Aug 10, 2011 12.28 11.45 11.45 11.45 4,561 -0.59(-4.91%)
Aug 09, 2011 12.04 12.72 12.04 12.04 471 -0.82(-6.36%)
Aug 08, 2011 12.75 12.91 11.48 12.86 2,080 -2.09(-14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.