Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superconductor Tech (NQ: SCON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.870 1.920 1.760 1.760 85,977 -0.13(-6.88%)
Oct 30, 2018 1.820 1.932 1.760 1.890 125,292 +0.05(+2.72%)
Oct 29, 2018 1.800 1.940 1.760 1.840 129,415 +0.08(+4.55%)
Oct 26, 2018 1.810 1.820 1.750 1.760 57,100 -0.01(-0.56%)
Oct 25, 2018 1.820 1.840 1.760 1.770 40,970 -0.03(-1.67%)
Oct 24, 2018 1.890 1.890 1.766 1.800 27,184 -0.02(-1.10%)
Oct 23, 2018 1.850 1.890 1.750 1.820 39,486 -0.05(-2.67%)
Oct 22, 2018 1.960 1.960 1.750 1.870 125,766 -0.08(-4.10%)
Oct 19, 2018 2.010 2.010 1.880 1.950 126,100 -0.03(-1.52%)
Oct 18, 2018 1.950 2.170 1.930 1.980 504,306 -0.00(-0.01%)
Oct 17, 2018 1.911 2.020 1.790 1.980 277,432 +0.06(+3.13%)
Oct 16, 2018 1.860 1.960 1.800 1.920 149,145 +0.06(+3.23%)
Oct 15, 2018 1.840 1.900 1.810 1.860 18,805 +0.01(+0.54%)
Oct 12, 2018 1.830 1.860 1.750 1.850 73,100 +0.04(+2.21%)
Oct 11, 2018 1.770 1.850 1.750 1.810 46,425 +0.05(+2.84%)
Oct 10, 2018 1.850 1.860 1.750 1.760 110,190 -0.13(-6.88%)
Oct 09, 2018 1.970 2.300 1.850 1.890 575,706 -0.03(-1.56%)
Oct 08, 2018 1.830 1.930 1.780 1.920 80,315 +0.08(+4.35%)
Oct 05, 2018 1.830 1.900 1.750 1.840 32,600 +0.00(+0.00%)
Oct 04, 2018 1.830 1.870 1.820 1.840 23,256 +0.00(+0.00%)
Oct 03, 2018 1.870 1.980 1.720 1.840 87,231 -0.01(-0.54%)
Oct 02, 2018 1.910 1.940 1.670 1.850 65,055 -0.07(-3.65%)
Oct 01, 2018 1.850 1.950 1.850 1.920 121,655 +0.07(+3.78%)
Sep 28, 2018 1.850 2.040 1.700 1.850 363,200 +0.00(+0.00%)
Sep 27, 2018 1.680 1.910 1.670 1.850 101,415 +0.17(+10.12%)
Sep 26, 2018 1.660 1.740 1.660 1.680 72,593 +0.02(+1.20%)
Sep 25, 2018 1.740 1.800 1.610 1.660 104,531 -0.11(-6.21%)
Sep 24, 2018 1.790 1.797 1.650 1.770 28,435 +0.03(+1.72%)
Sep 21, 2018 1.800 1.860 1.650 1.740 100,300 -0.04(-2.25%)
Sep 20, 2018 1.850 1.870 1.740 1.780 70,583 +0.05(+2.64%)
Sep 19, 2018 1.890 1.900 1.687 1.734 102,764 -0.19(-9.68%)
Sep 18, 2018 2.070 2.070 1.820 1.920 91,131 -0.17(-8.13%)
Sep 17, 2018 2.150 2.150 2.000 2.090 66,094 -0.06(-2.79%)
Sep 14, 2018 2.120 2.190 2.080 2.150 27,900 +0.04(+1.90%)
Sep 13, 2018 2.190 2.240 2.080 2.110 58,725 -0.10(-4.52%)
Sep 12, 2018 2.230 2.230 2.091 2.210 32,158 +0.01(+0.45%)
Sep 11, 2018 2.200 2.209 2.100 2.200 42,656 -0.01(-0.45%)
Sep 10, 2018 2.260 2.356 2.150 2.210 63,181 -0.09(-3.91%)
Sep 07, 2018 2.360 2.360 2.130 2.300 107,600 +0.00(+0.00%)
Sep 06, 2018 2.350 2.490 2.210 2.300 54,512 -0.05(-2.13%)
Sep 05, 2018 2.440 2.530 2.330 2.350 24,768 -0.11(-4.47%)
Sep 04, 2018 2.380 2.640 2.330 2.460 221,862 +0.09(+3.80%)
Aug 31, 2018 2.370 2.370 2.370 0 +0.02(+0.85%)
Aug 30, 2018 2.390 2.490 2.310 2.350 29,119 -0.03(-1.26%)
Aug 29, 2018 2.390 2.490 2.370 2.380 21,671 -0.04(-1.65%)
Aug 28, 2018 2.400 2.490 2.360 2.420 54,202 +0.06(+2.54%)
Aug 27, 2018 2.310 2.500 2.310 2.360 74,522 +0.05(+2.16%)
Aug 24, 2018 2.290 2.390 2.270 2.310 53,800 +0.00(+0.00%)
Aug 23, 2018 2.300 2.350 2.270 2.310 45,237 -0.04(-1.70%)
Aug 22, 2018 2.350 2.400 2.280 2.350 53,027 +0.08(+3.52%)
Aug 21, 2018 2.360 2.400 2.230 2.270 54,066 -0.11(-4.62%)
Aug 20, 2018 2.480 2.480 2.250 2.380 119,234 -0.06(-2.46%)
Aug 17, 2018 2.300 2.610 2.290 2.440 216,400 +0.12(+5.17%)
Aug 16, 2018 2.300 2.420 2.250 2.320 76,602 +0.02(+0.87%)
Aug 15, 2018 2.080 2.440 2.010 2.300 126,407 +0.19(+9.00%)
Aug 14, 2018 2.200 2.780 2.060 2.110 638,945 -0.16(-7.05%)
Aug 13, 2018 2.600 2.600 1.470 2.270 154,807 -0.32(-12.36%)
Aug 10, 2018 2.700 2.780 2.510 2.590 44,600 -0.02(-0.90%)
Aug 09, 2018 2.570 2.696 2.550 2.614 87,233 +0.03(+1.30%)
Aug 08, 2018 2.890 2.890 2.550 2.580 98,526 -0.10(-3.73%)
Aug 07, 2018 2.820 2.920 2.660 2.680 72,980 -0.09(-3.25%)
Aug 06, 2018 2.700 2.830 2.600 2.770 123,102 +0.08(+2.97%)
Aug 03, 2018 2.610 2.700 2.580 2.690 38,600 +0.09(+3.46%)
Aug 02, 2018 2.650 2.700 2.561 2.600 68,166 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.