Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 22.40 22.45 22.10 22.30 4,815 +0.20(+0.90%)
Oct 30, 2017 22.30 22.30 22.10 22.10 2,159 -0.30(-1.34%)
Oct 27, 2017 22.40 22.43 22.05 22.40 4,029 -0.10(-0.44%)
Oct 26, 2017 22.35 22.60 22.20 22.50 8,436 +0.25(+1.12%)
Oct 25, 2017 22.25 22.25 22.25 22.25 554 -0.25(-1.11%)
Oct 24, 2017 22.60 22.60 22.50 22.50 4,034 +0.10(+0.45%)
Oct 23, 2017 22.55 22.77 22.40 22.40 1,768 -0.35(-1.54%)
Oct 20, 2017 22.95 22.95 22.30 22.75 1,734 +0.00(+0.00%)
Oct 19, 2017 22.70 22.75 22.65 22.75 1,055 -0.05(-0.22%)
Oct 18, 2017 22.95 23.14 22.65 22.80 2,640 -0.20(-0.87%)
Oct 17, 2017 23.40 23.40 22.68 23.00 11,863 -0.20(-0.86%)
Oct 16, 2017 23.25 23.25 23.05 23.20 3,740 +0.00(+0.00%)
Oct 13, 2017 23.40 23.40 23.05 23.20 3,680 +0.05(+0.22%)
Oct 12, 2017 23.30 23.30 22.90 23.15 2,328 -0.30(-1.28%)
Oct 11, 2017 23.20 23.73 23.20 23.45 3,136 +0.00(+0.00%)
Oct 10, 2017 23.45 23.70 23.40 23.45 5,825 +0.20(+0.86%)
Oct 09, 2017 23.25 23.25 23.25 23.25 655 -0.10(-0.43%)
Oct 06, 2017 22.55 23.65 22.55 23.35 1,522 -0.35(-1.48%)
Oct 05, 2017 23.30 23.70 22.95 23.70 2,442 +0.30(+1.28%)
Oct 04, 2017 22.60 23.40 22.55 23.40 3,756 +0.00(+0.00%)
Oct 03, 2017 22.85 23.80 22.85 23.40 2,360 +0.60(+2.63%)
Oct 02, 2017 22.55 22.80 22.50 22.80 2,538 +0.45(+2.01%)
Sep 29, 2017 22.90 22.95 22.30 22.35 2,669 -0.45(-1.97%)
Sep 28, 2017 22.80 22.83 22.75 22.80 1,763 +0.10(+0.44%)
Sep 27, 2017 22.45 22.80 22.15 22.70 5,877 +0.25(+1.11%)
Sep 26, 2017 22.35 22.60 22.35 22.45 3,894 +0.15(+0.67%)
Sep 25, 2017 22.75 22.75 22.25 22.30 1,414 -0.45(-1.98%)
Sep 22, 2017 22.62 23.17 22.09 22.75 5,924 -0.30(-1.30%)
Sep 21, 2017 23.35 23.35 22.80 23.05 3,286 -0.30(-1.28%)
Sep 20, 2017 23.10 23.45 23.10 23.35 2,543 +0.15(+0.65%)
Sep 19, 2017 22.90 23.50 22.90 23.20 2,982 +0.05(+0.22%)
Sep 18, 2017 22.60 23.80 22.60 23.15 23,935 +0.65(+2.89%)
Sep 15, 2017 24.40 24.50 22.50 22.50 57,956 -2.00(-8.16%)
Sep 14, 2017 23.25 24.50 23.25 24.50 7,969 +0.50(+2.08%)
Sep 13, 2017 23.80 24.10 23.80 24.00 3,683 +0.05(+0.21%)
Sep 12, 2017 23.95 23.95 23.95 23.95 1,076 +0.10(+0.42%)
Sep 11, 2017 23.95 23.95 23.75 23.85 1,808 -0.01(-0.03%)
Sep 08, 2017 23.90 23.90 23.86 23.86 898 +0.16(+0.66%)
Sep 07, 2017 23.10 23.95 23.10 23.70 2,193 +0.00(+0.00%)
Sep 06, 2017 23.45 23.96 23.45 23.70 1,909 +0.30(+1.28%)
Sep 05, 2017 23.70 23.95 22.95 23.40 3,781 -0.45(-1.89%)
Sep 01, 2017 22.72 23.85 22.72 23.85 2,416 +0.50(+2.14%)
Aug 31, 2017 23.25 23.80 23.15 23.35 4,680 +0.25(+1.08%)
Aug 30, 2017 23.40 23.40 22.75 23.10 2,013 -0.05(-0.22%)
Aug 29, 2017 23.25 23.25 22.75 23.15 961 -0.15(-0.64%)
Aug 28, 2017 23.42 23.50 23.30 23.30 2,551 +0.60(+2.64%)
Aug 25, 2017 22.98 22.98 22.70 22.70 596 +0.10(+0.44%)
Aug 24, 2017 21.90 22.77 21.80 22.60 1,711 +0.70(+3.20%)
Aug 23, 2017 21.75 22.00 21.75 21.90 3,913 -0.05(-0.23%)
Aug 22, 2017 22.20 22.20 21.84 21.95 2,813 +0.00(+0.00%)
Aug 21, 2017 22.00 22.07 21.80 21.95 4,703 -0.35(-1.57%)
Aug 18, 2017 22.20 22.36 22.10 22.30 3,269 -0.15(-0.67%)
Aug 17, 2017 22.50 22.60 22.40 22.45 6,125 -0.50(-2.18%)
Aug 16, 2017 23.05 23.05 22.55 22.95 2,894 -0.28(-1.21%)
Aug 15, 2017 23.23 23.23 23.23 23.23 787 +0.08(+0.35%)
Aug 14, 2017 22.25 23.15 22.09 23.15 2,840 +1.20(+5.47%)
Aug 11, 2017 22.20 22.40 21.95 21.95 5,324 -0.30(-1.35%)
Aug 10, 2017 22.56 22.56 22.25 22.25 2,568 -0.30(-1.33%)
Aug 09, 2017 22.50 22.60 22.40 22.55 3,107 -0.80(-3.43%)
Aug 08, 2017 23.60 23.60 23.30 23.35 751 -0.15(-0.64%)
Aug 07, 2017 24.10 24.40 23.50 23.50 2,866 -1.00(-4.08%)
Aug 04, 2017 21.70 24.70 21.70 24.50 26,263 +2.90(+13.43%)
Aug 03, 2017 21.90 22.09 21.40 21.60 3,333 -0.50(-2.26%)
Aug 02, 2017 22.65 22.65 22.05 22.10 4,283 -0.75(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.