Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 810.00 837.00 810.00 819.00 449 -1.80(-0.22%)
Oct 28, 2016 815.40 840.60 814.43 820.80 639 -16.20(-1.94%)
Oct 27, 2016 846.00 882.00 831.60 837.00 682 -7.20(-0.85%)
Oct 26, 2016 835.20 873.00 820.04 844.20 1,260 +3.60(+0.43%)
Oct 25, 2016 869.40 874.80 813.60 840.60 1,728 -28.80(-3.31%)
Oct 24, 2016 882.00 894.60 864.00 869.40 1,075 -19.80(-2.23%)
Oct 21, 2016 898.20 898.20 882.00 889.20 757 -9.00(-1.00%)
Oct 20, 2016 905.40 910.80 882.00 898.20 1,215 -12.60(-1.38%)
Oct 19, 2016 918.00 936.00 907.20 910.80 822 -19.80(-2.13%)
Oct 18, 2016 945.00 963.72 927.00 930.60 750 -3.60(-0.39%)
Oct 17, 2016 945.00 948.40 894.60 934.20 994 -16.20(-1.70%)
Oct 14, 2016 1044 1076 939.60 950.40 2,064 -86.40(-8.33%)
Oct 13, 2016 1017 1046 1017 1037 297 +9.00(+0.88%)
Oct 12, 2016 1057 1057 1017 1028 716 -36.00(-3.38%)
Oct 11, 2016 1076 1089 1053 1064 420 -16.20(-1.50%)
Oct 10, 2016 1080 1093 1071 1080 677 +7.20(+0.67%)
Oct 07, 2016 1080 1093 1071 1073 276 -3.60(-0.33%)
Oct 06, 2016 1089 1093 1066 1076 445 -21.60(-1.97%)
Oct 05, 2016 1071 1100 1066 1098 851 +34.20(+3.21%)
Oct 04, 2016 1053 1071 1044 1064 364 +16.20(+1.55%)
Oct 03, 2016 1048 1060 1040 1048 300 -10.80(-1.02%)
Sep 30, 2016 1028 1066 1028 1058 728 +27.00(+2.62%)
Sep 29, 2016 1049 1058 1028 1031 514 -25.20(-2.39%)
Sep 28, 2016 1046 1069 1028 1057 540 +5.40(+0.51%)
Sep 27, 2016 1064 1086 1044 1051 536 -18.00(-1.68%)
Sep 26, 2016 1080 1092 1058 1069 464 -12.60(-1.16%)
Sep 23, 2016 1094 1111 1076 1082 1,431 -9.00(-0.83%)
Sep 22, 2016 1089 1098 1078 1091 733 +7.20(+0.66%)
Sep 21, 2016 1089 1089 1046 1084 1,424 -9.00(-0.82%)
Sep 20, 2016 1118 1152 1075 1093 2,316 -18.00(-1.62%)
Sep 19, 2016 1080 1130 1072 1111 1,996 +48.60(+4.58%)
Sep 16, 2016 1033 1071 1012 1062 1,597 +34.20(+3.33%)
Sep 15, 2016 1017 1035 1011 1028 671 +18.00(+1.78%)
Sep 14, 2016 1006 1026 995.40 1010 265 +3.60(+0.36%)
Sep 13, 2016 1012 1035 993.64 1006 844 -25.20(-2.44%)
Sep 12, 2016 991.80 1035 991.80 1031 824 +36.00(+3.62%)
Sep 09, 2016 1033 1033 993.60 995.40 504 -39.60(-3.83%)
Sep 08, 2016 1021 1035 1008 1035 901 +18.00(+1.77%)
Sep 07, 2016 1008 1022 1004 1017 595 +14.40(+1.44%)
Sep 06, 2016 991.80 1017 991.80 1003 545 +3.60(+0.36%)
Sep 02, 2016 990.00 999.00 999.00 999.00 748 -23.40(-2.29%)
Sep 01, 2016 1021 1024 1001 1022 571 +10.80(+1.07%)
Aug 31, 2016 1013 1024 995.40 1012 831 +5.40(+0.54%)
Aug 30, 2016 1008 1008 990.00 1006 447 +9.00(+0.90%)
Aug 29, 2016 1035 1035 986.40 997.20 550 +12.60(+1.28%)
Aug 26, 2016 991.80 1024 972.00 984.60 831 +0.00(+0.00%)
Aug 25, 2016 1019 1035 948.60 984.60 1,054 -43.20(-4.20%)
Aug 24, 2016 1006 1044 1006 1028 1,264 +25.20(+2.51%)
Aug 23, 2016 986.40 1019 986.40 1003 770 +19.80(+2.01%)
Aug 22, 2016 957.60 997.20 941.40 982.80 1,246 +27.00(+2.82%)
Aug 19, 2016 961.20 961.20 939.60 955.80 555 -3.60(-0.38%)
Aug 18, 2016 941.40 961.20 934.20 959.40 613 +14.40(+1.52%)
Aug 17, 2016 946.80 952.18 927.00 945.00 496 -9.00(-0.94%)
Aug 16, 2016 936.00 957.60 928.80 954.00 646 +5.40(+0.57%)
Aug 15, 2016 903.60 952.20 898.20 948.60 1,532 +50.40(+5.61%)
Aug 12, 2016 891.00 909.00 874.80 898.20 968 +19.80(+2.25%)
Aug 11, 2016 873.00 889.20 865.82 878.40 696 +5.40(+0.62%)
Aug 10, 2016 918.00 921.60 871.20 873.00 1,274 -50.40(-5.46%)
Aug 09, 2016 945.00 954.00 909.00 923.40 1,033 +0.00(+0.00%)
Aug 08, 2016 918.00 934.20 903.60 923.40 761 +12.60(+1.38%)
Aug 05, 2016 898.20 921.42 896.40 910.80 615 +10.80(+1.20%)
Aug 04, 2016 900.00 910.80 894.60 900.00 673 -3.60(-0.40%)
Aug 03, 2016 900.00 912.15 896.40 903.60 414 +3.60(+0.40%)
Aug 02, 2016 900.00 925.20 882.00 900.00 756 +1.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.