Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.40 +0.03 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.110 9.370 9.110 9.330 64,161 +0.25(+2.75%)
Oct 29, 2015 9.360 9.360 9.070 9.080 52,593 -0.28(-2.99%)
Oct 28, 2015 9.070 9.420 9.050 9.360 80,790 +0.36(+4.00%)
Oct 27, 2015 9.250 9.260 8.860 9.000 73,755 -0.23(-2.49%)
Oct 26, 2015 9.430 9.430 9.210 9.230 51,444 -0.16(-1.70%)
Oct 23, 2015 9.190 9.470 9.190 9.390 32,273 +0.27(+2.96%)
Oct 22, 2015 9.240 9.410 9.050 9.120 49,402 -0.06(-0.65%)
Oct 21, 2015 9.330 9.345 9.180 9.180 51,025 -0.20(-2.13%)
Oct 20, 2015 9.150 9.390 9.140 9.380 35,206 +0.18(+1.96%)
Oct 19, 2015 9.280 9.340 9.170 9.200 46,158 -0.15(-1.60%)
Oct 16, 2015 9.320 9.395 9.200 9.350 55,890 +0.06(+0.65%)
Oct 15, 2015 9.030 9.300 8.780 9.290 89,579 +0.43(+4.85%)
Oct 14, 2015 9.070 9.220 8.840 8.860 52,768 -0.23(-2.53%)
Oct 13, 2015 9.234 9.340 9.060 9.090 78,783 -0.16(-1.73%)
Oct 12, 2015 9.260 9.410 9.230 9.250 59,362 +0.00(+0.00%)
Oct 09, 2015 9.190 9.330 9.160 9.250 75,957 +0.11(+1.20%)
Oct 08, 2015 8.720 9.300 8.670 9.140 93,419 +0.44(+5.06%)
Oct 07, 2015 8.700 8.869 8.640 8.700 102,171 +0.01(+0.12%)
Oct 06, 2015 8.620 8.920 8.620 8.690 69,992 +0.00(+0.00%)
Oct 05, 2015 8.670 8.780 8.650 8.690 92,324 +0.13(+1.52%)
Oct 02, 2015 8.620 8.620 8.390 8.560 69,627 -0.13(-1.50%)
Oct 01, 2015 8.560 8.840 8.450 8.690 86,018 +0.17(+2.00%)
Sep 30, 2015 8.690 8.910 8.500 8.520 88,614 -0.08(-0.93%)
Sep 29, 2015 8.640 8.700 8.550 8.600 30,572 -0.01(-0.12%)
Sep 28, 2015 8.890 8.890 8.580 8.610 48,509 -0.26(-2.93%)
Sep 25, 2015 9.370 9.370 8.820 8.870 66,800 -0.43(-4.62%)
Sep 24, 2015 9.280 9.390 9.190 9.300 88,375 -0.01(-0.11%)
Sep 23, 2015 9.320 9.380 9.120 9.310 36,492 -0.06(-0.64%)
Sep 22, 2015 9.300 9.430 9.150 9.370 54,127 +0.00(+0.00%)
Sep 21, 2015 9.500 9.560 9.170 9.370 67,304 -0.07(-0.74%)
Sep 18, 2015 9.030 9.470 9.030 9.440 157,427 +0.22(+2.39%)
Sep 17, 2015 9.000 9.360 8.970 9.220 62,494 +0.20(+2.22%)
Sep 16, 2015 8.830 9.040 8.830 9.020 38,675 +0.17(+1.92%)
Sep 15, 2015 8.840 8.940 8.710 8.850 91,945 -0.05(-0.56%)
Sep 14, 2015 9.000 9.000 8.790 8.900 65,280 -0.10(-1.11%)
Sep 11, 2015 8.860 9.020 8.810 9.000 53,124 +0.06(+0.67%)
Sep 10, 2015 8.850 8.940 8.810 8.940 38,012 +0.03(+0.34%)
Sep 09, 2015 8.860 9.000 8.810 8.910 65,688 +0.05(+0.56%)
Sep 08, 2015 9.030 9.040 8.830 8.860 44,814 -0.06(-0.67%)
Sep 04, 2015 8.930 8.920 8.920 8.920 27,200 -0.15(-1.65%)
Sep 03, 2015 8.980 9.100 8.910 9.070 44,929 +0.09(+1.00%)
Sep 02, 2015 9.030 9.060 8.850 8.980 74,542 +0.06(+0.67%)
Sep 01, 2015 9.080 9.180 8.880 8.920 69,861 -0.31(-3.36%)
Aug 31, 2015 9.140 9.380 9.140 9.230 90,706 +0.07(+0.76%)
Aug 28, 2015 8.870 9.290 8.760 9.160 126,972 +0.23(+2.58%)
Aug 27, 2015 8.850 9.050 8.720 8.930 205,642 +0.13(+1.48%)
Aug 26, 2015 8.950 8.950 8.710 8.800 159,614 +0.02(+0.23%)
Aug 25, 2015 9.150 9.150 8.770 8.780 112,004 -0.14(-1.57%)
Aug 24, 2015 8.870 9.280 8.830 8.920 132,868 -0.34(-3.67%)
Aug 21, 2015 9.080 9.460 9.080 9.260 117,905 -0.01(-0.11%)
Aug 20, 2015 9.420 9.490 9.200 9.270 86,336 -0.22(-2.32%)
Aug 19, 2015 9.510 9.560 9.400 9.490 110,554 -0.05(-0.52%)
Aug 18, 2015 9.720 9.850 9.500 9.540 96,864 -0.23(-2.35%)
Aug 17, 2015 10.00 10.00 9.730 9.770 28,661 -0.26(-2.59%)
Aug 14, 2015 10.04 10.09 9.870 10.03 65,822 -0.06(-0.59%)
Aug 13, 2015 10.05 10.10 9.950 10.09 104,159 +0.04(+0.40%)
Aug 12, 2015 9.940 10.21 9.820 10.05 80,661 +0.06(+0.60%)
Aug 11, 2015 9.940 10.00 9.670 9.990 121,367 -0.02(-0.20%)
Aug 10, 2015 10.08 10.38 9.980 10.01 167,907 -0.01(-0.10%)
Aug 07, 2015 9.630 10.09 9.590 10.02 113,745 +0.33(+3.41%)
Aug 06, 2015 10.88 10.90 9.680 9.690 267,509 -1.23(-11.26%)
Aug 05, 2015 9.130 10.94 8.700 10.92 384,628 +2.47(+29.23%)
Aug 04, 2015 8.570 8.710 8.430 8.450 187,356 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.