Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 62.84 63.03 62.06 62.18 316,810 -0.46(-0.73%)
Oct 29, 2015 62.66 62.97 62.40 62.64 445,581 -0.03(-0.04%)
Oct 28, 2015 62.77 63.02 62.38 62.66 898,083 -0.05(-0.09%)
Oct 27, 2015 62.90 63.08 62.36 62.72 369,385 +0.02(+0.03%)
Oct 26, 2015 62.53 62.99 62.49 62.70 334,208 -0.08(-0.13%)
Oct 23, 2015 63.04 63.08 62.51 62.78 323,665 +0.50(+0.80%)
Oct 22, 2015 62.88 62.88 61.80 62.28 323,690 -0.43(-0.68%)
Oct 21, 2015 62.76 63.50 62.16 62.71 337,055 +0.27(+0.44%)
Oct 20, 2015 62.15 63.10 62.15 62.44 368,249 +0.12(+0.19%)
Oct 19, 2015 61.98 62.44 61.68 62.32 435,973 +0.10(+0.16%)
Oct 16, 2015 61.21 62.36 60.68 62.22 327,949 +1.31(+2.16%)
Oct 15, 2015 60.39 61.05 60.03 60.91 592,910 +0.80(+1.33%)
Oct 14, 2015 60.00 60.36 59.51 60.10 696,903 +0.10(+0.17%)
Oct 13, 2015 60.59 61.10 59.79 60.00 575,815 -1.08(-1.76%)
Oct 12, 2015 60.13 61.18 59.91 61.08 300,420 +0.82(+1.36%)
Oct 09, 2015 60.16 60.67 59.84 60.26 534,034 +0.17(+0.29%)
Oct 08, 2015 59.40 60.62 58.84 60.09 1,149,161 +0.81(+1.37%)
Oct 07, 2015 58.44 59.29 57.92 59.27 340,081 +0.72(+1.23%)
Oct 06, 2015 58.06 58.84 57.83 58.55 363,620 +0.57(+0.97%)
Oct 05, 2015 57.08 58.17 56.89 57.99 358,841 +1.49(+2.65%)
Oct 02, 2015 55.33 56.51 54.91 56.49 350,456 +0.60(+1.08%)
Oct 01, 2015 57.58 57.72 55.11 55.89 580,136 -1.51(-2.64%)
Sep 30, 2015 56.92 57.62 56.45 57.41 863,782 +1.20(+2.14%)
Sep 29, 2015 54.84 56.26 54.58 56.20 527,987 +1.59(+2.92%)
Sep 28, 2015 55.84 56.16 54.30 54.61 346,799 -1.67(-2.97%)
Sep 25, 2015 56.14 56.64 55.90 56.28 408,437 +0.44(+0.78%)
Sep 24, 2015 55.06 55.96 54.85 55.84 399,672 +0.51(+0.92%)
Sep 23, 2015 55.20 55.46 54.61 55.33 193,099 +0.34(+0.63%)
Sep 22, 2015 55.60 55.80 54.61 54.99 398,434 -1.08(-1.92%)
Sep 21, 2015 56.10 56.31 55.37 56.07 360,815 +0.46(+0.83%)
Sep 18, 2015 55.11 55.93 54.95 55.60 800,467 -0.04(-0.07%)
Sep 17, 2015 55.19 56.33 54.84 55.64 477,944 +0.23(+0.41%)
Sep 16, 2015 54.38 55.58 54.06 55.41 473,336 +1.28(+2.36%)
Sep 15, 2015 54.39 54.61 53.77 54.14 469,401 -0.39(-0.72%)
Sep 14, 2015 54.19 54.59 53.59 54.53 424,254 +0.35(+0.65%)
Sep 11, 2015 52.92 54.50 52.74 54.17 447,346 +1.04(+1.96%)
Sep 10, 2015 52.97 53.78 52.84 53.13 398,008 +0.05(+0.10%)
Sep 09, 2015 54.36 54.53 52.94 53.07 486,568 -0.63(-1.18%)
Sep 08, 2015 52.70 53.88 52.23 53.71 603,127 +1.82(+3.51%)
Sep 04, 2015 51.89 51.89 51.89 0 -0.59(-1.12%)
Sep 03, 2015 51.34 52.69 51.21 52.48 495,056 +1.08(+2.10%)
Sep 02, 2015 51.19 51.40 50.63 51.40 445,237 +0.57(+1.12%)
Sep 01, 2015 51.87 52.35 50.63 50.83 741,430 -1.91(-3.63%)
Aug 31, 2015 52.61 53.00 52.39 52.74 502,545 -0.28(-0.53%)
Aug 28, 2015 53.07 53.23 52.60 53.02 370,709 -0.27(-0.51%)
Aug 27, 2015 52.65 54.02 52.44 53.29 510,865 +0.90(+1.71%)
Aug 26, 2015 53.55 53.90 51.60 52.39 908,916 -0.24(-0.47%)
Aug 25, 2015 53.17 54.03 52.50 52.64 768,889 +0.77(+1.49%)
Aug 24, 2015 49.98 52.65 47.22 51.87 1,290,654 -1.13(-2.14%)
Aug 21, 2015 56.74 57.12 53.01 53.00 1,739,587 -4.27(-7.46%)
Aug 20, 2015 58.71 57.27 57.27 782,335 -1.49(-2.53%)
Aug 19, 2015 57.65 58.94 57.27 58.76 688,644 +1.18(+2.05%)
Aug 18, 2015 57.48 57.74 56.96 57.58 799,082 +0.43(+0.75%)
Aug 17, 2015 56.77 57.36 56.05 57.16 1,291,184 -0.23(-0.40%)
Aug 14, 2015 56.61 57.42 56.52 57.38 479,269 +0.41(+0.72%)
Aug 13, 2015 56.83 57.65 56.48 56.97 875,173 -0.14(-0.24%)
Aug 12, 2015 59.09 59.39 56.11 57.11 1,130,438 -2.95(-4.91%)
Aug 11, 2015 58.95 60.51 58.51 60.06 616,050 +0.66(+1.11%)
Aug 10, 2015 60.51 61.11 59.20 59.40 578,358 -1.72(-2.82%)
Aug 07, 2015 60.33 61.23 60.22 61.12 372,557 +0.79(+1.31%)
Aug 06, 2015 61.98 62.44 60.19 60.33 600,566 -1.55(-2.50%)
Aug 05, 2015 64.26 64.29 61.87 61.88 1,275,695 -2.59(-4.02%)
Aug 04, 2015 64.38 65.18 63.41 64.47 1,007,338 +1.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.