Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2018 11.50 11.50 11.50 0 +0.03(+0.22%)
Aug 10, 2018 11.50 11.50 11.45 11.47 55,500 -0.03(-0.22%)
Aug 09, 2018 11.45 11.50 11.45 11.50 47,595 +0.00(+0.00%)
Aug 08, 2018 11.48 11.50 11.45 11.50 99,368 +0.05(+0.44%)
Aug 07, 2018 11.45 11.48 11.45 11.45 69,950 +0.00(+0.00%)
Aug 06, 2018 11.45 11.49 11.45 11.45 156,127 +0.00(+0.00%)
Aug 03, 2018 11.45 11.50 11.45 11.45 28,600 +0.00(+0.00%)
Aug 02, 2018 11.45 11.50 11.45 11.45 184,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.