Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 4.800 4.850 4.750 4.850 31,085 +0.05(+1.04%)
Oct 30, 2017 4.850 4.850 4.674 4.800 35,512 +0.00(+0.00%)
Oct 27, 2017 4.847 4.900 4.750 4.800 36,680 -0.05(-1.03%)
Oct 26, 2017 4.900 4.950 4.700 4.850 47,357 +0.00(+0.00%)
Oct 25, 2017 4.600 4.850 4.600 4.850 253,056 +0.22(+4.86%)
Oct 24, 2017 4.650 4.650 4.600 4.625 16,889 +0.00(+0.00%)
Oct 23, 2017 4.600 4.650 4.450 4.625 24,030 +0.08(+1.65%)
Oct 20, 2017 4.650 4.650 4.550 4.550 14,585 -0.05(-1.09%)
Oct 19, 2017 4.700 4.700 4.500 4.600 30,147 +0.05(+1.10%)
Oct 18, 2017 4.708 4.800 4.500 4.550 22,330 -0.20(-4.21%)
Oct 17, 2017 4.850 4.900 4.722 4.750 32,533 -0.10(-2.06%)
Oct 16, 2017 4.900 5.000 4.800 4.850 52,300 -0.10(-2.02%)
Oct 13, 2017 4.950 4.950 4.900 4.950 15,195 +0.05(+1.02%)
Oct 12, 2017 4.850 4.950 4.839 4.900 35,615 +0.05(+1.03%)
Oct 11, 2017 4.750 4.850 4.740 4.850 34,306 +0.10(+2.11%)
Oct 10, 2017 4.700 4.750 4.668 4.750 33,256 +0.05(+1.06%)
Oct 09, 2017 4.700 4.700 4.600 4.700 17,586 +0.00(+0.00%)
Oct 06, 2017 4.700 4.700 4.650 4.700 12,081 +0.05(+1.08%)
Oct 05, 2017 4.600 4.650 4.555 4.650 26,307 +0.10(+2.20%)
Oct 04, 2017 4.500 4.600 4.483 4.550 24,009 +0.00(+0.00%)
Oct 03, 2017 4.600 4.700 4.550 4.550 27,165 -0.10(-2.15%)
Oct 02, 2017 4.600 4.650 4.550 4.650 26,932 +0.10(+2.20%)
Sep 29, 2017 4.300 4.600 4.300 4.550 39,060 +0.25(+5.81%)
Sep 28, 2017 4.500 4.500 4.300 4.300 46,708 -0.15(-3.37%)
Sep 27, 2017 4.450 4.500 4.350 4.450 14,465 +0.03(+0.56%)
Sep 26, 2017 4.500 4.550 4.395 4.425 55,830 -0.12(-2.75%)
Sep 25, 2017 4.600 4.650 4.500 4.550 16,485 -0.10(-2.15%)
Sep 22, 2017 4.550 4.650 4.550 4.650 9,088 +0.15(+3.33%)
Sep 21, 2017 4.600 4.600 4.400 4.500 11,782 -0.05(-1.10%)
Sep 20, 2017 4.400 4.650 4.400 4.550 34,526 +0.10(+2.25%)
Sep 19, 2017 4.350 4.500 4.300 4.450 21,791 +0.07(+1.49%)
Sep 18, 2017 4.350 4.400 4.350 4.385 14,997 -0.02(-0.35%)
Sep 15, 2017 4.350 4.450 4.350 4.400 24,439 +0.00(+0.00%)
Sep 14, 2017 4.300 4.400 4.300 4.400 21,601 +0.10(+2.33%)
Sep 13, 2017 4.300 4.400 4.300 4.300 14,667 -0.05(-1.15%)
Sep 12, 2017 4.300 4.450 4.300 4.350 24,940 -0.05(-1.14%)
Sep 11, 2017 4.400 4.500 4.300 4.400 34,532 +0.00(+0.00%)
Sep 08, 2017 4.450 4.550 4.400 4.400 143,864 -0.10(-2.22%)
Sep 07, 2017 4.400 4.550 4.400 4.500 37,527 +0.05(+1.12%)
Sep 06, 2017 4.400 4.500 4.350 4.450 24,308 +0.05(+1.14%)
Sep 05, 2017 4.526 4.550 4.400 4.400 20,336 -0.05(-1.12%)
Sep 01, 2017 4.650 4.650 4.450 4.450 20,536 -0.20(-4.30%)
Aug 31, 2017 4.700 4.750 4.650 4.650 10,061 +0.00(+0.00%)
Aug 30, 2017 4.600 4.650 4.563 4.650 9,596 +0.00(+0.00%)
Aug 29, 2017 4.550 4.700 4.519 4.650 6,718 +0.10(+2.20%)
Aug 28, 2017 4.650 4.650 4.500 4.550 8,614 -0.05(-1.09%)
Aug 25, 2017 4.550 4.600 4.539 4.600 2,247 +0.10(+2.22%)
Aug 24, 2017 4.650 4.650 4.300 4.500 27,722 -0.10(-2.17%)
Aug 23, 2017 4.500 4.600 4.500 4.600 3,715 +0.10(+2.22%)
Aug 22, 2017 4.450 4.550 4.450 4.500 1,339 -0.05(-1.10%)
Aug 21, 2017 4.550 4.550 4.485 4.550 1,715 +0.00(+0.00%)
Aug 18, 2017 4.428 4.600 4.400 4.550 12,357 +0.05(+1.11%)
Aug 17, 2017 4.450 4.550 4.450 4.500 3,920 +0.10(+2.27%)
Aug 16, 2017 4.550 4.600 4.400 4.400 4,763 -0.10(-2.22%)
Aug 15, 2017 4.500 4.600 4.450 4.500 20,949 +0.00(+0.00%)
Aug 14, 2017 4.500 4.550 4.350 4.500 16,779 +0.05(+1.12%)
Aug 11, 2017 4.650 4.657 4.300 4.450 28,080 -0.22(-4.81%)
Aug 10, 2017 4.674 4.800 4.674 4.675 1,497 +0.02(+0.54%)
Aug 09, 2017 4.800 4.800 4.600 4.650 32,527 -0.15(-3.12%)
Aug 08, 2017 4.808 4.900 4.750 4.800 35,063 -0.10(-2.04%)
Aug 07, 2017 4.750 4.900 4.700 4.900 17,261 +0.10(+2.08%)
Aug 04, 2017 5.000 4.750 4.800 88,223 -0.05(-1.03%)
Aug 03, 2017 4.893 4.942 4.775 4.850 42,941 +0.00(+0.00%)
Aug 02, 2017 4.900 5.000 4.850 4.850 14,503 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.