Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.600 5.750 5.600 5.650 11,929 +0.00(+0.00%)
Oct 28, 2016 5.550 5.650 5.550 5.650 5,072 +0.10(+1.80%)
Oct 27, 2016 5.550 5.600 5.350 5.550 17,762 +0.05(+0.91%)
Oct 26, 2016 5.351 5.600 5.350 5.500 9,696 +0.05(+0.92%)
Oct 25, 2016 5.000 5.550 5.000 5.450 43,050 -0.10(-1.80%)
Oct 24, 2016 5.650 5.650 5.400 5.550 4,297 +0.00(+0.00%)
Oct 21, 2016 5.400 5.750 5.400 5.550 17,115 +0.20(+3.74%)
Oct 20, 2016 5.350 5.500 5.350 5.350 889 -0.08(-1.38%)
Oct 19, 2016 5.425 5.550 5.255 5.425 3,857 +0.02(+0.46%)
Oct 18, 2016 5.400 5.500 5.300 5.400 15,020 +0.00(+0.00%)
Oct 17, 2016 5.550 5.550 5.349 5.400 3,675 -0.05(-0.92%)
Oct 14, 2016 5.560 5.800 5.420 5.450 38,232 -0.07(-1.27%)
Oct 13, 2016 5.570 5.580 5.500 5.520 4,249 -0.08(-1.43%)
Oct 12, 2016 5.900 5.900 5.520 5.600 4,989 +0.05(+0.90%)
Oct 11, 2016 5.580 5.610 5.530 5.550 38,950 -0.06(-1.07%)
Oct 10, 2016 5.580 5.650 5.550 5.610 23,250 +0.03(+0.54%)
Oct 07, 2016 5.610 5.650 5.530 5.580 38,600 -0.02(-0.36%)
Oct 06, 2016 5.750 5.870 5.550 5.600 50,170 -0.17(-2.86%)
Oct 05, 2016 5.540 5.870 5.540 5.765 10,353 +0.21(+3.87%)
Oct 04, 2016 5.570 5.651 5.511 5.550 26,424 -0.05(-0.89%)
Oct 03, 2016 5.520 5.640 5.520 5.600 21,653 +0.05(+0.90%)
Sep 30, 2016 5.600 5.650 5.550 5.550 13,978 -0.05(-0.89%)
Sep 29, 2016 5.670 5.700 5.530 5.600 27,297 -0.11(-1.93%)
Sep 28, 2016 5.800 5.860 5.700 5.710 10,476 -0.10(-1.72%)
Sep 27, 2016 5.890 6.140 5.750 5.810 114,512 -0.12(-2.02%)
Sep 26, 2016 6.000 6.200 5.720 5.930 95,067 -0.15(-2.47%)
Sep 23, 2016 6.170 6.170 6.001 6.080 43,616 -0.05(-0.82%)
Sep 22, 2016 5.600 6.190 5.550 6.130 34,399 +0.35(+6.06%)
Sep 21, 2016 5.980 6.210 5.750 5.780 79,783 -0.21(-3.51%)
Sep 20, 2016 5.990 6.250 5.630 5.990 88,202 +0.15(+2.57%)
Sep 19, 2016 5.725 5.860 5.550 5.840 36,739 +0.18(+3.18%)
Sep 16, 2016 5.550 5.660 5.510 5.660 15,805 +0.04(+0.71%)
Sep 15, 2016 5.570 5.760 5.520 5.620 7,981 +0.03(+0.54%)
Sep 14, 2016 5.680 5.868 5.530 5.590 7,975 -0.30(-5.09%)
Sep 13, 2016 5.795 6.020 5.740 5.890 11,490 +0.08(+1.38%)
Sep 12, 2016 5.500 5.950 5.500 5.810 6,453 +0.16(+2.83%)
Sep 09, 2016 5.580 5.710 5.500 5.650 9,131 +0.06(+1.07%)
Sep 08, 2016 5.610 5.610 5.558 5.590 8,275 +0.01(+0.18%)
Sep 07, 2016 5.520 5.623 5.520 5.580 27,385 +0.00(+0.00%)
Sep 06, 2016 5.590 5.620 5.549 5.580 8,748 +0.02(+0.36%)
Sep 02, 2016 5.490 5.560 5.560 5.560 5,100 +0.05(+0.91%)
Sep 01, 2016 5.530 5.580 5.320 5.510 53,437 -0.01(-0.18%)
Aug 31, 2016 5.630 5.630 5.450 5.520 57,496 -0.08(-1.43%)
Aug 30, 2016 5.750 5.750 5.550 5.600 74,199 -0.15(-2.61%)
Aug 29, 2016 5.660 5.750 5.560 5.750 12,116 +0.04(+0.70%)
Aug 26, 2016 5.730 5.800 5.500 5.710 22,651 +0.01(+0.18%)
Aug 25, 2016 5.520 5.820 5.520 5.700 18,392 +0.07(+1.24%)
Aug 24, 2016 6.030 6.180 5.520 5.630 40,222 -0.40(-6.63%)
Aug 23, 2016 5.940 6.190 5.940 6.030 15,786 +0.12(+2.03%)
Aug 22, 2016 6.000 6.020 5.900 5.910 19,471 -0.11(-1.83%)
Aug 19, 2016 5.340 6.440 5.340 6.020 161,261 +0.27(+4.70%)
Aug 18, 2016 4.670 5.950 4.300 5.750 234,882 -1.37(-19.24%)
Aug 17, 2016 7.050 7.120 7.050 7.120 7,460 -0.02(-0.28%)
Aug 16, 2016 7.050 7.150 7.050 7.140 3,678 +0.09(+1.28%)
Aug 15, 2016 7.050 7.150 7.000 7.050 23,208 +0.00(+0.00%)
Aug 12, 2016 7.050 7.135 7.050 7.050 43,174 +0.00(+0.00%)
Aug 11, 2016 7.050 7.130 7.010 7.050 18,636 -0.02(-0.28%)
Aug 10, 2016 7.290 7.360 7.000 7.070 16,417 -0.04(-0.56%)
Aug 09, 2016 7.060 7.176 6.700 7.110 48,835 +0.11(+1.57%)
Aug 08, 2016 7.360 7.490 7.000 7.000 10,999 -0.49(-6.54%)
Aug 05, 2016 7.500 7.550 7.270 7.490 50,557 +0.10(+1.35%)
Aug 04, 2016 7.400 7.600 7.290 7.390 43,447 +0.10(+1.37%)
Aug 03, 2016 7.380 7.460 7.290 7.290 15,037 -0.13(-1.75%)
Aug 02, 2016 7.480 7.560 7.380 7.420 3,881 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.