Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.000 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.078 7.079 7.078 7.079 3,946 +0.03(+0.46%)
Oct 26, 2012 7.207 7.046 7.046 7.046 4,821 -0.15(-2.13%)
Oct 25, 2012 7.078 7.199 7.078 7.199 3,266 +0.06(+0.89%)
Oct 24, 2012 7.194 7.194 7.078 7.136 40,344 -0.10(-1.33%)
Oct 23, 2012 7.232 7.232 7.232 7.232 973 +0.00(+0.00%)
Oct 18, 2012 7.232 7.232 7.232 7.232 0 -0.15(-2.00%)
Oct 17, 2012 7.361 7.380 7.361 7.380 622 +0.03(+0.44%)
Oct 15, 2012 7.335 7.348 7.348 7.348 777 +0.12(+1.60%)
Oct 11, 2012 7.078 7.232 7.232 7.232 4,821 -0.15(-2.00%)
Oct 10, 2012 7.380 7.380 7.380 7.380 188 +0.15(+2.13%)
Oct 09, 2012 7.226 7.226 7.226 7.226 155 +0.06(+0.81%)
Oct 08, 2012 7.168 7.168 7.168 7.168 155 +0.09(+1.27%)
Oct 04, 2012 7.078 7.078 7.078 7.078 0 +0.01(+0.09%)
Oct 01, 2012 7.085 7.072 7.072 7.072 1,555 -0.32(-4.26%)
Sep 28, 2012 7.059 7.387 7.033 7.387 1,555 +0.38(+5.35%)
Sep 27, 2012 7.065 7.162 6.930 7.011 1,555 -0.38(-5.08%)
Sep 26, 2012 7.104 7.387 6.847 7.387 5,343 +0.33(+4.64%)
Sep 21, 2012 7.008 7.059 7.059 7.059 7,220 +0.04(+0.64%)
Sep 20, 2012 7.014 7.014 7.014 7.014 313 +0.00(+0.00%)
Sep 19, 2012 7.091 7.091 7.014 7.014 18,217 -0.09(-1.26%)
Sep 18, 2012 7.104 7.104 7.104 7.104 470 +0.01(+0.09%)
Sep 13, 2012 7.097 7.097 7.097 7.097 313 -0.00(-0.01%)
Sep 11, 2012 7.014 7.098 7.098 7.098 4,708 -0.00(-0.07%)
Sep 07, 2012 7.008 7.102 7.102 7.102 784 -0.00(-0.02%)
Sep 06, 2012 6.976 7.104 6.849 7.104 27,547 -0.02(-0.22%)
Aug 31, 2012 6.855 7.119 7.119 7.119 4,551 +0.30(+4.44%)
Aug 30, 2012 6.810 6.830 6.810 6.817 941 +0.03(+0.38%)
Aug 27, 2012 6.855 6.791 6.791 6.791 3,610 -0.06(-0.84%)
Aug 24, 2012 6.849 6.849 6.849 6.849 470 +0.06(+0.84%)
Aug 14, 2012 6.944 6.791 6.791 6.791 2,040 -0.25(-3.53%)
Aug 11, 2012 7.040 7.040 7.040 0 +0.00(+0.00%)
Aug 10, 2012 6.562 7.040 6.543 7.040 1,098 -0.28(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.