Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3266 -0.0134 (-3.94%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.780 5.020 4.670 4.690 13,239 -0.07(-1.47%)
Oct 28, 2022 4.800 4.840 4.657 4.760 7,992 -0.05(-1.04%)
Oct 27, 2022 4.880 4.950 4.650 4.810 15,092 -0.03(-0.62%)
Oct 26, 2022 4.880 5.010 4.810 4.840 24,220 -0.09(-1.83%)
Oct 25, 2022 4.734 5.050 4.734 4.930 26,452 +0.19(+4.01%)
Oct 24, 2022 4.730 4.780 4.400 4.740 70,650 +0.01(+0.21%)
Oct 21, 2022 4.640 4.840 4.640 4.730 13,860 +0.02(+0.42%)
Oct 20, 2022 4.880 4.980 4.630 4.710 7,092 -0.10(-2.08%)
Oct 19, 2022 4.840 4.940 4.780 4.810 10,299 +0.01(+0.21%)
Oct 18, 2022 4.800 4.960 4.680 4.800 14,229 +0.05(+1.05%)
Oct 17, 2022 4.830 5.074 4.700 4.750 38,461 -0.05(-1.04%)
Oct 14, 2022 4.830 4.910 4.750 4.800 6,655 -0.07(-1.44%)
Oct 13, 2022 4.860 5.295 4.800 4.870 12,384 -0.01(-0.20%)
Oct 12, 2022 4.850 5.065 4.840 4.880 102,316 +0.03(+0.62%)
Oct 11, 2022 4.890 5.340 4.850 4.850 163,202 -0.10(-2.02%)
Oct 10, 2022 4.750 5.065 4.660 4.950 22,630 +0.15(+3.13%)
Oct 07, 2022 4.730 5.030 4.730 4.800 13,886 -0.07(-1.44%)
Oct 06, 2022 4.590 4.870 4.580 4.870 12,371 +0.21(+4.51%)
Oct 05, 2022 5.020 5.035 4.500 4.660 76,469 -0.34(-6.80%)
Oct 04, 2022 5.400 5.668 5.000 5.000 24,032 -0.42(-7.75%)
Oct 03, 2022 5.090 5.420 5.020 5.420 11,271 +0.41(+8.18%)
Sep 30, 2022 5.100 5.160 4.960 5.010 26,267 -0.07(-1.38%)
Sep 29, 2022 5.320 5.330 5.000 5.080 14,686 -0.20(-3.79%)
Sep 28, 2022 5.000 5.525 5.000 5.280 75,863 +0.24(+4.76%)
Sep 27, 2022 4.930 5.140 4.930 5.040 10,790 +0.09(+1.82%)
Sep 26, 2022 5.250 5.250 4.700 4.950 104,762 -0.44(-8.16%)
Sep 23, 2022 5.630 5.630 5.285 5.390 24,655 -0.26(-4.60%)
Sep 22, 2022 5.840 5.840 5.520 5.650 14,846 -0.19(-3.25%)
Sep 21, 2022 5.930 6.110 5.616 5.840 23,524 -0.16(-2.67%)
Sep 20, 2022 5.870 6.000 5.640 6.000 22,361 +0.03(+0.50%)
Sep 19, 2022 6.130 6.220 5.800 5.970 32,695 -0.26(-4.17%)
Sep 16, 2022 5.880 6.480 5.551 6.230 77,007 +0.27(+4.53%)
Sep 15, 2022 6.120 6.129 5.850 5.960 32,393 -0.05(-0.83%)
Sep 14, 2022 6.090 6.130 5.990 6.010 37,149 -0.14(-2.28%)
Sep 13, 2022 5.850 6.250 5.700 6.150 26,422 +0.00(+0.00%)
Sep 12, 2022 6.160 6.310 5.970 6.150 20,775 +0.00(+0.00%)
Sep 09, 2022 6.190 6.340 6.055 6.150 13,598 -0.07(-1.13%)
Sep 08, 2022 6.030 6.250 6.030 6.220 9,908 +0.16(+2.64%)
Sep 07, 2022 6.050 6.240 5.623 6.060 13,481 -0.06(-0.98%)
Sep 06, 2022 5.970 6.120 5.957 6.120 18,089 +0.27(+4.62%)
Sep 02, 2022 5.860 6.070 5.568 5.850 29,537 -0.03(-0.51%)
Sep 01, 2022 5.710 5.980 5.465 5.880 20,649 +0.09(+1.55%)
Aug 31, 2022 5.880 5.895 5.710 5.790 37,710 -0.03(-0.52%)
Aug 30, 2022 5.900 5.900 5.650 5.820 43,484 -0.04(-0.68%)
Aug 29, 2022 5.600 5.860 5.315 5.860 60,209 +0.46(+8.52%)
Aug 26, 2022 5.670 5.670 5.400 5.400 16,900 -0.22(-3.91%)
Aug 25, 2022 5.570 5.750 5.510 5.620 32,378 +0.13(+2.37%)
Aug 24, 2022 5.530 5.600 5.450 5.490 36,040 -0.10(-1.79%)
Aug 23, 2022 5.610 5.880 5.500 5.590 21,090 -0.03(-0.53%)
Aug 22, 2022 5.860 5.970 5.620 5.620 11,937 -0.35(-5.86%)
Aug 19, 2022 6.090 6.110 5.900 5.970 15,179 +0.05(+0.84%)
Aug 18, 2022 6.060 6.060 5.900 5.920 14,885 -0.21(-3.43%)
Aug 17, 2022 6.270 6.300 6.010 6.130 13,172 -0.13(-2.08%)
Aug 16, 2022 6.320 6.404 6.210 6.260 18,909 -0.02(-0.32%)
Aug 15, 2022 6.510 6.510 6.110 6.280 40,592 -0.32(-4.85%)
Aug 12, 2022 6.580 6.690 6.320 6.600 34,421 +0.06(+0.92%)
Aug 11, 2022 6.530 6.834 6.310 6.540 30,433 +0.09(+1.40%)
Aug 10, 2022 6.460 6.800 6.300 6.450 10,541 +0.16(+2.54%)
Aug 09, 2022 6.990 6.990 6.290 6.290 23,266 -0.27(-4.12%)
Aug 08, 2022 6.330 6.940 6.330 6.560 198,667 +0.17(+2.66%)
Aug 05, 2022 6.200 6.440 6.200 6.390 16,584 +0.16(+2.57%)
Aug 04, 2022 5.980 6.317 5.770 6.230 20,715 +0.30(+5.06%)
Aug 03, 2022 6.120 6.492 5.750 5.930 58,371 -0.27(-4.35%)
Aug 02, 2022 6.400 6.455 6.110 6.200 17,457 -0.31(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.