Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3255 -0.0006 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.380 7.550 7.300 7.300 33,490 -0.19(-2.54%)
Oct 28, 2021 7.350 7.700 7.200 7.490 134,280 +0.14(+1.90%)
Oct 27, 2021 7.620 7.750 7.310 7.350 50,364 -0.31(-4.05%)
Oct 26, 2021 7.970 7.660 42,688 -0.29(-3.65%)
Oct 25, 2021 7.840 8.030 7.684 7.950 34,810 +0.11(+1.40%)
Oct 22, 2021 8.010 8.040 7.680 7.840 18,324 -0.10(-1.26%)
Oct 21, 2021 7.770 8.000 7.770 7.940 16,983 +0.14(+1.79%)
Oct 20, 2021 7.530 7.997 7.530 7.800 14,661 +0.23(+3.04%)
Oct 19, 2021 7.940 8.015 7.480 7.570 76,302 -0.34(-4.30%)
Oct 18, 2021 7.820 8.000 7.700 7.910 19,869 +0.06(+0.76%)
Oct 15, 2021 7.960 7.960 7.691 7.850 10,766 +0.00(+0.00%)
Oct 14, 2021 8.040 8.150 7.770 7.850 40,407 -0.08(-1.01%)
Oct 13, 2021 7.700 8.050 7.700 7.930 35,804 +0.24(+3.12%)
Oct 12, 2021 8.280 8.280 7.310 7.690 86,826 -0.58(-7.01%)
Oct 11, 2021 8.350 8.500 8.240 8.270 29,861 -0.24(-2.82%)
Oct 08, 2021 8.800 8.810 8.500 8.510 25,325 -0.29(-3.30%)
Oct 07, 2021 8.730 9.080 8.730 8.800 21,949 +0.06(+0.69%)
Oct 06, 2021 9.080 9.260 8.630 8.740 47,714 -0.42(-4.59%)
Oct 05, 2021 9.210 9.470 9.030 9.160 34,030 +0.02(+0.22%)
Oct 04, 2021 9.540 9.540 9.000 9.140 49,830 -0.27(-2.87%)
Oct 01, 2021 9.140 9.590 9.140 9.410 41,845 +0.29(+3.13%)
Sep 30, 2021 9.320 9.540 9.100 9.124 43,700 -0.31(-3.24%)
Sep 29, 2021 9.340 9.455 9.275 9.430 35,094 +0.15(+1.62%)
Sep 28, 2021 9.330 9.600 9.160 9.280 53,781 -0.02(-0.22%)
Sep 27, 2021 9.400 9.710 9.150 9.300 100,598 -0.00(-0.05%)
Sep 24, 2021 9.030 9.980 9.030 9.305 134,396 +0.31(+3.50%)
Sep 23, 2021 8.810 9.180 8.760 8.990 23,560 +0.20(+2.28%)
Sep 22, 2021 8.700 8.900 8.633 8.790 28,250 +0.09(+1.03%)
Sep 21, 2021 8.640 9.182 8.600 8.700 163,247 +0.12(+1.40%)
Sep 20, 2021 8.350 8.850 7.720 8.580 58,225 +0.08(+0.94%)
Sep 17, 2021 8.540 8.900 8.500 8.500 103,789 -0.13(-1.51%)
Sep 16, 2021 8.300 8.830 8.300 8.630 70,392 +0.35(+4.23%)
Sep 15, 2021 8.050 8.695 8.045 8.280 63,016 +0.18(+2.22%)
Sep 14, 2021 8.250 8.640 8.000 8.100 37,751 -0.12(-1.46%)
Sep 13, 2021 8.480 8.650 8.120 8.220 52,746 -0.12(-1.38%)
Sep 10, 2021 8.540 8.600 8.310 8.335 46,422 -0.05(-0.66%)
Sep 09, 2021 8.100 8.530 8.100 8.390 52,492 +0.18(+2.19%)
Sep 08, 2021 8.140 8.280 8.120 8.210 27,339 +0.05(+0.55%)
Sep 07, 2021 8.020 8.292 8.020 8.165 24,668 +0.07(+0.93%)
Sep 03, 2021 8.270 8.300 8.000 8.090 22,093 -0.11(-1.34%)
Sep 02, 2021 8.000 8.480 8.000 8.200 46,033 +0.19(+2.37%)
Sep 01, 2021 7.250 8.350 7.250 8.010 104,531 +0.87(+12.18%)
Aug 31, 2021 7.040 7.250 7.040 7.140 53,569 +0.14(+2.00%)
Aug 30, 2021 7.160 7.256 6.910 7.000 29,275 -0.16(-2.23%)
Aug 27, 2021 7.120 7.400 7.120 7.160 22,048 +0.02(+0.28%)
Aug 26, 2021 7.000 7.365 7.000 7.140 24,843 +0.14(+2.07%)
Aug 25, 2021 7.020 7.410 6.940 6.995 37,720 -0.12(-1.76%)
Aug 24, 2021 6.750 7.120 6.700 7.120 30,365 +0.36(+5.33%)
Aug 23, 2021 6.640 6.940 6.223 6.760 55,225 +0.28(+4.32%)
Aug 20, 2021 6.670 6.790 6.260 6.480 69,234 -0.27(-4.00%)
Aug 19, 2021 6.680 6.780 6.091 6.750 92,967 -0.08(-1.17%)
Aug 18, 2021 6.900 6.970 6.550 6.830 42,043 -0.02(-0.29%)
Aug 17, 2021 6.690 6.860 6.616 6.850 21,012 +0.14(+2.09%)
Aug 16, 2021 6.910 7.050 6.550 6.710 25,008 -0.23(-3.31%)
Aug 13, 2021 7.290 7.520 6.910 6.940 27,277 -0.44(-5.96%)
Aug 12, 2021 7.680 7.750 7.040 7.380 50,432 +0.23(+3.22%)
Aug 11, 2021 6.770 7.690 6.650 7.150 56,492 +0.45(+6.72%)
Aug 10, 2021 6.830 6.830 6.530 6.700 23,251 +0.01(+0.15%)
Aug 09, 2021 6.980 7.150 6.550 6.690 39,783 -0.28(-4.02%)
Aug 06, 2021 6.510 6.970 6.410 6.970 75,429 +0.59(+9.25%)
Aug 05, 2021 6.080 6.440 5.964 6.380 25,664 +0.32(+5.28%)
Aug 04, 2021 6.110 6.337 6.020 6.060 29,332 -0.05(-0.82%)
Aug 03, 2021 6.470 6.490 5.830 6.110 93,237 -0.33(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.