Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.170 2.180 2.125 2.150 1,732,800 -0.03(-1.38%)
Oct 29, 2020 2.180 2.200 2.140 2.180 1,326,274 +0.00(+0.00%)
Oct 28, 2020 2.190 2.215 2.160 2.180 676,829 -0.05(-2.24%)
Oct 27, 2020 2.230 2.240 2.210 2.230 685,114 +0.00(+0.00%)
Oct 26, 2020 2.280 2.325 2.220 2.230 603,250 -0.03(-1.33%)
Oct 23, 2020 2.200 2.270 2.185 2.260 972,700 +0.07(+3.20%)
Oct 22, 2020 2.220 2.220 2.150 2.190 565,201 -0.02(-0.90%)
Oct 21, 2020 2.230 2.240 2.180 2.210 944,973 +0.00(+0.00%)
Oct 20, 2020 2.230 2.258 2.130 2.210 1,103,093 +0.01(+0.45%)
Oct 19, 2020 2.300 2.330 2.200 2.200 755,825 -0.12(-5.17%)
Oct 16, 2020 2.340 2.370 2.300 2.320 539,000 -0.03(-1.28%)
Oct 15, 2020 2.380 2.400 2.330 2.350 504,037 -0.05(-2.29%)
Oct 14, 2020 2.450 2.450 2.380 2.405 957,010 -0.03(-1.03%)
Oct 13, 2020 2.390 2.440 2.360 2.430 744,938 +0.02(+0.83%)
Oct 12, 2020 2.400 2.460 2.400 2.410 570,102 +0.01(+0.42%)
Oct 09, 2020 2.410 2.505 2.390 2.400 944,000 -0.01(-0.41%)
Oct 08, 2020 2.340 2.430 2.320 2.410 1,156,257 +0.07(+2.99%)
Oct 07, 2020 2.500 2.530 2.320 2.340 1,686,270 -0.13(-5.26%)
Oct 06, 2020 2.530 2.630 2.470 2.470 1,212,238 -0.08(-3.14%)
Oct 05, 2020 2.600 2.640 2.540 2.550 826,429 -0.06(-2.30%)
Oct 02, 2020 2.930 2.980 2.590 2.610 1,891,600 -0.61(-18.94%)
Oct 01, 2020 3.140 3.240 3.140 3.220 868,581 +0.07(+2.22%)
Sep 30, 2020 3.340 3.360 3.140 3.150 1,190,278 -0.18(-5.41%)
Sep 29, 2020 3.280 3.360 3.250 3.330 577,379 +0.05(+1.52%)
Sep 28, 2020 3.280 3.280 3.180 3.280 437,718 +0.01(+0.31%)
Sep 25, 2020 3.120 3.280 3.090 3.270 733,900 +0.10(+3.15%)
Sep 24, 2020 3.030 3.200 2.980 3.170 797,462 +0.15(+4.97%)
Sep 23, 2020 3.070 3.120 3.020 3.020 917,480 -0.06(-1.95%)
Sep 22, 2020 3.150 3.150 3.080 3.080 591,057 -0.07(-2.22%)
Sep 21, 2020 3.320 3.320 3.110 3.150 738,731 -0.11(-3.35%)
Sep 18, 2020 3.186 3.264 3.147 3.259 2,521,469 +0.10(+3.09%)
Sep 17, 2020 3.166 3.235 3.132 3.161 857,603 -0.05(-1.67%)
Sep 16, 2020 3.157 3.318 3.138 3.215 799,208 +0.04(+1.23%)
Sep 15, 2020 3.176 3.313 3.117 3.176 1,021,687 -0.13(-3.85%)
Sep 14, 2020 3.225 3.323 3.205 3.303 1,149,791 +0.12(+3.68%)
Sep 11, 2020 3.264 3.313 3.176 3.186 795,090 -0.07(-2.10%)
Sep 10, 2020 3.235 3.391 3.225 3.254 1,058,859 +0.03(+0.91%)
Sep 09, 2020 3.244 3.269 3.215 3.225 857,653 +0.02(+0.61%)
Sep 08, 2020 3.264 3.274 3.196 3.205 933,610 -0.08(-2.38%)
Sep 04, 2020 3.303 3.313 3.230 3.284 782,401 +0.01(+0.30%)
Sep 03, 2020 3.293 3.332 3.244 3.274 840,297 -0.03(-0.89%)
Sep 02, 2020 3.254 3.323 3.215 3.303 970,255 +0.05(+1.50%)
Sep 01, 2020 3.254 3.293 3.244 3.254 896,030 -0.02(-0.60%)
Aug 31, 2020 3.313 3.323 3.235 3.274 976,415 -0.01(-0.30%)
Aug 28, 2020 3.254 3.293 3.215 3.284 705,757 +0.07(+2.13%)
Aug 27, 2020 3.196 3.264 3.186 3.215 840,822 -0.01(-0.30%)
Aug 26, 2020 3.332 3.372 3.215 3.225 660,251 -0.11(-3.23%)
Aug 25, 2020 3.323 3.357 3.269 3.332 889,059 +0.05(+1.49%)
Aug 24, 2020 3.332 3.381 3.020 3.284 1,098,764 -0.04(-1.18%)
Aug 21, 2020 3.381 3.411 3.264 3.323 738,093 -0.09(-2.58%)
Aug 20, 2020 3.518 3.518 3.293 3.411 1,096,530 -0.14(-3.86%)
Aug 19, 2020 3.557 3.694 3.469 3.547 2,375,721 +0.00(+0.00%)
Aug 18, 2020 3.479 3.567 3.430 3.547 2,854,401 +0.09(+2.54%)
Aug 17, 2020 3.293 3.469 3.244 3.459 2,406,363 +0.20(+5.99%)
Aug 14, 2020 3.205 3.284 3.181 3.264 904,376 +0.06(+1.83%)
Aug 13, 2020 3.215 3.235 3.171 3.205 2,048,593 -0.03(-0.91%)
Aug 12, 2020 3.176 3.244 3.127 3.235 1,331,752 +0.13(+4.09%)
Aug 11, 2020 3.098 3.157 3.078 3.108 1,820,260 +0.00(+0.00%)
Aug 10, 2020 3.069 3.127 3.039 3.108 756,543 +0.02(+0.63%)
Aug 07, 2020 3.078 3.108 2.981 3.088 1,269,074 -0.34(-9.97%)
Aug 06, 2020 3.274 3.440 3.264 3.430 1,756,433 +0.15(+4.46%)
Aug 05, 2020 3.411 3.411 3.274 3.284 1,148,716 -0.08(-2.33%)
Aug 04, 2020 3.264 3.381 3.244 3.362 1,372,649 +0.11(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.