Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.736 2.766 2.707 2.756 976,741 +0.00(+0.00%)
Oct 30, 2019 2.775 2.775 2.727 2.756 527,337 -0.02(-0.70%)
Oct 29, 2019 2.795 2.805 2.639 2.775 950,567 -0.04(-1.39%)
Oct 28, 2019 2.648 2.824 2.648 2.814 1,172,836 +0.17(+6.27%)
Oct 25, 2019 2.727 2.785 2.629 2.648 1,046,510 -0.09(-3.21%)
Oct 24, 2019 2.766 2.834 2.629 2.736 2,315,191 -0.09(-3.11%)
Oct 23, 2019 2.560 2.854 2.551 2.824 4,348,488 +0.40(+16.53%)
Oct 22, 2019 2.384 2.433 2.365 2.424 771,068 +0.04(+1.64%)
Oct 21, 2019 2.326 2.399 2.316 2.384 1,409,096 +0.07(+2.95%)
Oct 18, 2019 2.355 2.370 2.306 2.316 1,088,874 -0.06(-2.47%)
Oct 17, 2019 2.345 2.404 2.267 2.375 555,431 +0.05(+2.10%)
Oct 16, 2019 2.345 2.384 2.316 2.326 1,106,912 -0.02(-0.83%)
Oct 15, 2019 2.336 2.404 2.326 2.345 875,962 +0.01(+0.42%)
Oct 14, 2019 2.277 2.345 2.257 2.336 789,582 +0.05(+2.14%)
Oct 11, 2019 2.365 2.404 2.277 2.287 1,394,631 -0.07(-2.90%)
Oct 10, 2019 2.336 2.355 2.267 2.355 2,533,959 +0.01(+0.42%)
Oct 09, 2019 2.336 2.355 2.287 2.345 1,693,760 +0.02(+0.84%)
Oct 08, 2019 2.297 2.355 2.199 2.326 3,141,852 +0.03(+1.28%)
Oct 07, 2019 2.209 2.297 2.199 2.297 1,601,335 +0.10(+4.44%)
Oct 04, 2019 2.160 2.238 2.111 2.199 1,664,879 +0.02(+1.12%)
Oct 03, 2019 2.072 2.179 2.013 2.174 1,538,703 +0.10(+4.71%)
Oct 02, 2019 2.082 2.095 2.023 2.077 924,860 -0.00(-0.23%)
Oct 01, 2019 2.121 2.169 2.072 2.082 847,241 -0.03(-1.39%)
Sep 30, 2019 2.150 2.179 2.111 2.111 1,027,050 -0.04(-2.04%)
Sep 27, 2019 2.189 2.228 2.145 2.155 637,095 -0.02(-1.12%)
Sep 26, 2019 2.169 2.199 2.150 2.179 1,407,498 +0.00(+0.22%)
Sep 25, 2019 2.179 2.209 2.160 2.174 862,498 +0.00(+0.23%)
Sep 24, 2019 2.179 2.199 2.140 2.169 2,339,974 -0.01(-0.45%)
Sep 23, 2019 2.121 2.209 2.121 2.179 1,369,061 +0.07(+3.24%)
Sep 20, 2019 2.101 2.179 2.101 2.111 8,549,624 +0.01(+0.47%)
Sep 19, 2019 2.150 2.179 2.101 2.101 1,731,702 -0.03(-1.38%)
Sep 18, 2019 2.189 2.189 2.111 2.130 4,531,974 -0.05(-2.24%)
Sep 17, 2019 2.218 2.238 2.169 2.179 1,747,938 -0.06(-2.62%)
Sep 16, 2019 2.179 2.238 2.160 2.238 1,969,668 +0.05(+2.23%)
Sep 13, 2019 2.306 2.316 2.104 2.189 5,901,779 -0.13(-5.49%)
Sep 12, 2019 2.326 2.345 2.267 2.316 891,277 +0.02(+0.85%)
Sep 11, 2019 2.326 2.355 2.257 2.297 988,636 -0.02(-0.84%)
Sep 10, 2019 2.248 2.336 2.209 2.316 1,229,125 +0.07(+3.04%)
Sep 09, 2019 2.179 2.257 2.169 2.248 2,553,933 +0.09(+4.07%)
Sep 06, 2019 2.238 2.267 2.160 2.160 1,134,512 -0.06(-2.64%)
Sep 05, 2019 2.218 2.272 2.189 2.218 949,767 +0.01(+0.44%)
Sep 04, 2019 2.297 2.316 2.209 2.209 1,329,599 -0.07(-3.00%)
Sep 03, 2019 2.287 2.306 2.209 2.277 1,777,689 -0.01(-0.43%)
Aug 30, 2019 2.424 2.424 2.267 2.287 1,347,764 -0.13(-5.26%)
Aug 29, 2019 2.472 2.482 2.375 2.414 1,194,485 -0.04(-1.59%)
Aug 28, 2019 2.404 2.453 2.355 2.453 1,047,543 +0.07(+2.87%)
Aug 27, 2019 2.463 2.482 2.375 2.384 1,287,466 -0.07(-2.79%)
Aug 26, 2019 2.404 2.472 2.375 2.453 1,138,718 +0.05(+2.03%)
Aug 23, 2019 2.482 2.482 2.384 2.404 1,736,305 -0.07(-2.77%)
Aug 22, 2019 2.541 2.555 2.404 2.472 4,262,481 -0.07(-2.69%)
Aug 21, 2019 2.541 2.590 2.512 2.541 1,424,250 +0.03(+1.17%)
Aug 20, 2019 2.443 2.531 2.433 2.512 3,018,213 +0.07(+2.80%)
Aug 19, 2019 2.531 2.551 2.414 2.443 1,754,690 -0.06(-2.34%)
Aug 16, 2019 2.482 2.512 2.414 2.502 1,253,418 +0.01(+0.39%)
Aug 15, 2019 2.551 2.595 2.482 2.492 1,340,028 -0.07(-2.67%)
Aug 14, 2019 2.619 2.687 2.560 2.560 1,104,057 -0.09(-3.32%)
Aug 13, 2019 2.590 2.673 2.580 2.648 1,512,239 +0.06(+2.26%)
Aug 12, 2019 2.648 2.668 2.570 2.590 1,067,731 -0.07(-2.57%)
Aug 09, 2019 2.746 2.766 2.658 2.658 1,036,994 -0.12(-4.23%)
Aug 08, 2019 2.805 2.844 2.736 2.775 710,363 -0.03(-1.05%)
Aug 07, 2019 2.834 2.854 2.795 2.805 981,352 -0.06(-2.05%)
Aug 06, 2019 2.766 2.883 2.707 2.863 1,491,042 +0.11(+3.90%)
Aug 05, 2019 2.687 2.775 2.639 2.756 806,704 +0.03(+1.08%)
Aug 02, 2019 2.785 2.805 2.697 2.727 976,415 -0.06(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.