Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.235 3.235 3.078 3.147 1,524,610 -0.07(-2.13%)
Oct 28, 2016 3.235 3.284 3.166 3.215 1,441,113 -0.04(-1.20%)
Oct 27, 2016 3.254 3.303 3.225 3.254 1,443,957 +0.00(+0.00%)
Oct 26, 2016 3.108 3.254 3.108 3.254 1,231,840 +0.12(+3.74%)
Oct 25, 2016 3.078 3.137 3.078 3.137 983,993 +0.04(+1.26%)
Oct 24, 2016 3.088 3.117 3.049 3.098 951,641 +0.02(+0.64%)
Oct 21, 2016 3.029 3.127 3.015 3.078 998,177 +0.02(+0.64%)
Oct 20, 2016 3.039 3.078 3.039 3.059 875,280 +0.00(+0.00%)
Oct 19, 2016 3.108 3.147 3.039 3.059 643,315 -0.06(-1.88%)
Oct 18, 2016 3.117 3.176 3.117 3.117 837,731 +0.03(+0.95%)
Oct 17, 2016 3.069 3.108 3.010 3.088 1,281,555 +0.02(+0.64%)
Oct 14, 2016 3.196 3.205 3.069 3.069 932,425 -0.08(-2.48%)
Oct 13, 2016 3.108 3.186 3.069 3.147 1,422,156 -0.02(-0.62%)
Oct 12, 2016 3.215 3.244 3.137 3.166 754,450 -0.05(-1.52%)
Oct 11, 2016 3.313 3.323 3.186 3.215 567,675 -0.11(-3.24%)
Oct 10, 2016 3.127 3.347 3.127 3.323 885,679 +0.19(+5.92%)
Oct 07, 2016 3.157 3.225 3.103 3.137 1,076,187 -0.04(-1.23%)
Oct 06, 2016 3.215 3.225 3.147 3.176 1,228,851 -0.06(-1.81%)
Oct 05, 2016 3.205 3.279 3.196 3.235 1,249,851 +0.04(+1.22%)
Oct 04, 2016 3.205 3.293 3.186 3.196 957,480 -0.03(-0.91%)
Oct 03, 2016 3.254 3.303 3.225 3.225 1,009,570 -0.05(-1.49%)
Sep 30, 2016 3.157 3.293 3.137 3.274 1,748,269 +0.12(+3.72%)
Sep 29, 2016 3.225 3.274 3.137 3.157 1,079,166 -0.08(-2.42%)
Sep 28, 2016 3.235 3.254 3.176 3.235 706,584 +0.01(+0.30%)
Sep 27, 2016 3.205 3.254 3.176 3.225 1,002,531 +0.00(+0.00%)
Sep 26, 2016 3.352 3.362 3.225 3.225 1,198,055 -0.13(-3.79%)
Sep 23, 2016 3.244 3.372 3.244 3.352 1,355,850 +0.08(+2.39%)
Sep 22, 2016 3.284 3.323 3.225 3.274 1,624,576 -0.01(-0.30%)
Sep 21, 2016 3.176 3.293 3.127 3.284 1,945,176 +0.13(+4.02%)
Sep 20, 2016 3.215 3.274 3.127 3.157 1,533,356 -0.06(-1.82%)
Sep 19, 2016 3.137 3.303 3.127 3.215 1,867,351 +0.12(+3.79%)
Sep 16, 2016 3.049 3.166 3.020 3.098 3,568,914 +0.05(+1.60%)
Sep 15, 2016 2.990 3.088 2.951 3.049 984,172 +0.04(+1.30%)
Sep 14, 2016 2.883 3.029 2.863 3.010 778,229 +0.13(+4.41%)
Sep 13, 2016 2.883 2.932 2.863 2.883 1,148,037 -0.02(-0.67%)
Sep 12, 2016 2.746 2.951 2.727 2.902 2,197,083 +0.00(+0.00%)
Sep 09, 2016 3.186 3.186 2.902 2.902 2,542,857 -0.32(-10.00%)
Sep 08, 2016 3.127 3.225 3.122 3.225 1,320,304 +0.06(+1.85%)
Sep 07, 2016 3.117 3.166 3.059 3.166 2,025,172 +0.00(+0.00%)
Sep 06, 2016 2.883 3.176 2.883 3.166 2,471,389 +0.24(+8.36%)
Sep 02, 2016 2.805 2.922 2.922 2.922 2,609,778 +0.02(+0.67%)
Sep 01, 2016 2.814 2.912 2.790 2.902 1,907,249 +0.06(+2.06%)
Aug 31, 2016 2.854 2.883 2.785 2.844 1,713,367 -0.03(-1.02%)
Aug 30, 2016 2.805 2.873 2.756 2.873 1,513,371 +0.10(+3.52%)
Aug 29, 2016 2.775 2.810 2.707 2.775 1,517,730 -0.02(-0.70%)
Aug 26, 2016 2.668 2.814 2.648 2.795 1,732,140 +0.12(+4.38%)
Aug 25, 2016 2.697 2.717 2.624 2.678 1,068,510 -0.02(-0.72%)
Aug 24, 2016 2.785 2.834 2.697 2.697 1,084,224 -0.10(-3.50%)
Aug 23, 2016 2.785 2.829 2.766 2.795 780,203 -0.01(-0.35%)
Aug 22, 2016 2.717 2.805 2.697 2.805 1,244,232 +0.06(+2.14%)
Aug 19, 2016 2.707 2.766 2.707 2.746 1,145,288 +0.02(+0.72%)
Aug 18, 2016 2.658 2.727 2.633 2.727 951,612 +0.07(+2.57%)
Aug 17, 2016 2.687 2.687 2.629 2.658 1,283,401 -0.04(-1.45%)
Aug 16, 2016 2.717 2.736 2.697 2.697 1,040,522 -0.06(-2.13%)
Aug 15, 2016 2.746 2.785 2.727 2.756 2,245,924 -0.02(-0.70%)
Aug 12, 2016 2.863 2.912 2.775 2.775 1,603,584 -0.10(-3.40%)
Aug 11, 2016 2.951 2.971 2.854 2.873 1,824,095 -0.02(-0.68%)
Aug 10, 2016 2.912 2.932 2.873 2.893 2,266,733 -0.04(-1.33%)
Aug 09, 2016 2.951 3.000 2.912 2.932 3,390,217 -0.02(-0.66%)
Aug 08, 2016 2.932 2.971 2.912 2.951 2,665,908 +0.00(+0.00%)
Aug 05, 2016 3.127 3.166 2.805 2.951 5,324,723 -0.51(-14.69%)
Aug 04, 2016 3.391 3.518 3.372 3.459 1,052,624 +0.06(+1.72%)
Aug 03, 2016 3.440 3.508 3.372 3.401 1,513,203 -0.06(-1.70%)
Aug 02, 2016 3.450 3.538 3.391 3.459 1,409,975 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.