Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.76 -0.08 (-0.38%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.500 7.140 6.150 6.510 199,275 -0.04(-0.61%)
Oct 29, 2015 6.910 7.140 6.000 6.550 137,766 -0.33(-4.80%)
Oct 28, 2015 6.280 7.250 6.210 6.880 100,607 +0.51(+8.01%)
Oct 27, 2015 6.830 7.340 6.290 6.370 97,282 -0.43(-6.32%)
Oct 26, 2015 6.920 7.010 6.610 6.800 55,294 -0.11(-1.59%)
Oct 23, 2015 6.580 6.970 6.323 6.910 41,889 +0.49(+7.63%)
Oct 22, 2015 6.680 6.882 6.190 6.420 44,287 -0.15(-2.28%)
Oct 21, 2015 6.450 6.740 6.200 6.570 47,504 +0.16(+2.50%)
Oct 20, 2015 6.460 6.794 6.150 6.410 30,954 -0.03(-0.47%)
Oct 19, 2015 6.540 6.940 6.360 6.440 33,710 -0.08(-1.23%)
Oct 16, 2015 6.620 6.620 6.260 6.520 38,947 +0.15(+2.35%)
Oct 15, 2015 5.830 6.380 5.730 6.370 53,317 +0.56(+9.64%)
Oct 14, 2015 5.900 6.060 5.710 5.810 35,243 -0.07(-1.19%)
Oct 13, 2015 6.090 6.140 5.800 5.880 46,176 -0.21(-3.45%)
Oct 12, 2015 6.510 6.510 5.990 6.090 72,693 -0.41(-6.31%)
Oct 09, 2015 6.410 6.515 6.380 6.500 30,589 +0.10(+1.56%)
Oct 08, 2015 6.240 6.420 6.120 6.400 40,256 +0.10(+1.59%)
Oct 07, 2015 5.770 6.390 5.760 6.300 59,781 +0.53(+9.19%)
Oct 06, 2015 5.790 5.940 5.510 5.770 94,532 -0.04(-0.69%)
Oct 05, 2015 5.930 6.020 5.635 5.810 46,259 -0.02(-0.34%)
Oct 02, 2015 5.140 5.940 5.000 5.830 96,737 +0.65(+12.55%)
Oct 01, 2015 4.750 5.370 4.690 5.180 192,327 +0.49(+10.45%)
Sep 30, 2015 5.050 5.200 4.590 4.690 208,099 -0.25(-5.06%)
Sep 29, 2015 5.500 5.510 4.810 4.940 216,824 -0.57(-10.34%)
Sep 28, 2015 6.940 7.080 5.450 5.510 183,304 -1.52(-21.62%)
Sep 25, 2015 7.550 7.550 6.980 7.030 91,154 -0.45(-6.02%)
Sep 24, 2015 7.660 7.660 7.400 7.480 59,804 -0.22(-2.86%)
Sep 23, 2015 7.870 8.000 7.555 7.700 71,464 -0.14(-1.79%)
Sep 22, 2015 8.050 8.270 7.685 7.840 46,690 -0.30(-3.69%)
Sep 21, 2015 8.390 8.600 8.030 8.140 64,265 -0.25(-2.98%)
Sep 18, 2015 8.510 8.760 8.230 8.390 81,872 -0.22(-2.56%)
Sep 17, 2015 8.640 8.860 8.530 8.610 71,664 -0.07(-0.81%)
Sep 16, 2015 8.950 9.060 8.575 8.680 114,550 -0.32(-3.56%)
Sep 15, 2015 9.110 9.330 8.950 9.000 84,149 -0.11(-1.21%)
Sep 14, 2015 9.400 9.400 8.995 9.110 30,117 -0.32(-3.39%)
Sep 11, 2015 8.880 9.560 8.880 9.430 28,590 +0.47(+5.25%)
Sep 10, 2015 8.740 9.000 8.740 8.960 46,269 +0.15(+1.70%)
Sep 09, 2015 8.970 8.990 8.680 8.810 48,372 -0.03(-0.34%)
Sep 08, 2015 9.000 9.000 8.800 8.840 79,308 +0.00(+0.00%)
Sep 04, 2015 8.710 8.840 8.840 8.840 38,600 -0.01(-0.11%)
Sep 03, 2015 8.845 9.000 8.790 8.850 62,557 +0.07(+0.80%)
Sep 02, 2015 8.990 8.990 8.710 8.780 46,479 -0.13(-1.46%)
Sep 01, 2015 9.240 9.530 8.070 8.910 82,698 -0.52(-5.51%)
Aug 31, 2015 8.720 9.690 8.720 9.430 78,977 +0.69(+7.89%)
Aug 28, 2015 8.280 8.900 8.280 8.740 51,570 +0.47(+5.68%)
Aug 27, 2015 8.280 8.380 8.010 8.270 64,267 +0.02(+0.24%)
Aug 26, 2015 8.230 8.530 7.950 8.250 102,203 +0.22(+2.74%)
Aug 25, 2015 8.500 8.500 8.000 8.030 65,124 -0.27(-3.25%)
Aug 24, 2015 8.060 9.000 7.990 8.300 71,593 -0.11(-1.31%)
Aug 21, 2015 8.170 9.360 8.010 8.410 89,401 -0.02(-0.24%)
Aug 20, 2015 8.890 9.150 8.300 8.430 99,378 -0.52(-5.81%)
Aug 19, 2015 9.230 9.340 8.950 8.950 104,280 -0.31(-3.35%)
Aug 18, 2015 9.340 9.450 9.150 9.260 39,335 -0.07(-0.75%)
Aug 17, 2015 9.120 9.560 9.110 9.330 51,708 +0.15(+1.63%)
Aug 14, 2015 9.120 9.650 9.110 9.180 82,488 -0.63(-6.42%)
Aug 13, 2015 10.94 10.94 9.780 9.810 29,444 -0.16(-1.60%)
Aug 12, 2015 9.630 10.33 9.520 9.970 36,874 +0.20(+2.05%)
Aug 11, 2015 10.05 10.20 9.630 9.770 33,319 -0.36(-3.55%)
Aug 10, 2015 10.00 10.51 10.00 10.13 33,986 +0.08(+0.80%)
Aug 07, 2015 10.58 10.58 9.995 10.05 29,827 -0.57(-5.37%)
Aug 06, 2015 10.88 10.88 10.45 10.62 27,702 -0.29(-2.66%)
Aug 05, 2015 11.42 11.54 10.77 10.91 94,898 -0.39(-3.45%)
Aug 04, 2015 11.39 11.77 11.28 11.30 22,127 -0.35(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.