Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.171 9.238 8.995 9.062 143,582 -0.11(-1.19%)
Oct 28, 2022 9.045 9.230 9.045 9.171 188,756 +0.16(+1.77%)
Oct 27, 2022 8.995 9.104 8.944 9.011 233,449 +0.03(+0.37%)
Oct 26, 2022 8.776 9.049 8.776 8.978 185,947 +0.15(+1.71%)
Oct 25, 2022 8.633 8.877 8.633 8.826 161,177 +0.24(+2.74%)
Oct 24, 2022 8.549 8.684 8.482 8.591 146,452 +0.17(+2.00%)
Oct 21, 2022 8.457 8.473 8.204 8.423 185,299 -0.01(-0.10%)
Oct 20, 2022 8.356 8.515 8.280 8.431 261,971 +0.17(+2.03%)
Oct 19, 2022 8.289 8.343 8.221 8.263 151,567 -0.03(-0.41%)
Oct 18, 2022 8.347 8.360 8.204 8.297 252,551 +0.10(+1.23%)
Oct 17, 2022 8.272 8.439 8.179 8.196 227,076 -0.04(-0.51%)
Oct 14, 2022 8.541 8.658 8.154 8.238 164,105 -0.28(-3.26%)
Oct 13, 2022 8.137 8.793 8.137 8.515 265,780 +0.21(+2.58%)
Oct 12, 2022 8.276 8.368 8.210 8.301 212,510 +0.00(+0.00%)
Oct 11, 2022 8.359 8.401 8.243 8.301 156,582 -0.08(-0.99%)
Oct 10, 2022 8.593 8.672 8.318 8.384 175,986 -0.28(-3.27%)
Oct 07, 2022 8.826 8.884 8.642 8.667 239,083 -0.20(-2.25%)
Oct 06, 2022 8.784 8.917 8.651 8.867 221,304 +0.08(+0.95%)
Oct 05, 2022 8.584 8.876 8.493 8.784 300,526 +0.22(+2.63%)
Oct 04, 2022 8.368 8.634 8.297 8.559 264,348 +0.42(+5.22%)
Oct 03, 2022 8.068 8.218 8.015 8.135 226,811 +0.09(+1.14%)
Sep 30, 2022 8.035 8.118 8.001 8.043 259,574 -0.01(-0.10%)
Sep 29, 2022 8.176 8.209 8.010 8.051 224,877 -0.22(-2.62%)
Sep 28, 2022 8.110 8.276 8.043 8.268 280,757 +0.14(+1.74%)
Sep 27, 2022 8.210 8.301 8.051 8.126 373,054 -0.07(-0.81%)
Sep 26, 2022 8.351 8.384 8.135 8.193 360,309 -0.27(-3.24%)
Sep 23, 2022 8.751 8.793 8.343 8.468 439,710 -0.36(-4.06%)
Sep 22, 2022 9.001 9.075 8.776 8.826 243,815 -0.20(-2.21%)
Sep 21, 2022 9.084 9.192 9.017 9.025 185,158 -0.16(-1.72%)
Sep 20, 2022 9.267 9.275 9.108 9.184 221,732 -0.09(-0.99%)
Sep 19, 2022 9.159 9.284 9.142 9.275 180,299 -0.02(-0.27%)
Sep 16, 2022 9.367 9.412 9.209 9.300 172,587 -0.19(-2.02%)
Sep 15, 2022 9.517 9.633 9.425 9.492 134,909 -0.01(-0.09%)
Sep 14, 2022 9.525 9.642 9.475 9.500 137,143 -0.02(-0.18%)
Sep 13, 2022 9.675 9.675 9.467 9.517 150,553 -0.33(-3.38%)
Sep 12, 2022 9.825 9.885 9.725 9.850 119,977 +0.10(+1.07%)
Sep 09, 2022 9.704 9.837 9.704 9.746 209,571 +0.13(+1.37%)
Sep 08, 2022 9.514 9.630 9.440 9.614 124,634 +0.08(+0.87%)
Sep 07, 2022 9.333 9.581 9.267 9.531 179,645 +0.20(+2.12%)
Sep 06, 2022 9.407 9.407 9.267 9.333 161,738 +0.02(+0.27%)
Sep 02, 2022 9.374 9.523 9.258 9.308 155,946 -0.09(-0.97%)
Sep 01, 2022 9.424 9.531 9.349 9.399 144,937 -0.12(-1.22%)
Aug 31, 2022 9.581 9.680 9.448 9.514 285,458 -0.03(-0.35%)
Aug 30, 2022 9.688 9.721 9.506 9.547 187,056 -0.22(-2.28%)
Aug 29, 2022 9.828 9.839 9.704 9.770 158,699 -0.08(-0.84%)
Aug 26, 2022 10.05 10.05 9.820 9.853 209,149 -0.14(-1.41%)
Aug 25, 2022 10.13 10.21 9.960 9.993 195,396 -0.09(-0.90%)
Aug 24, 2022 10.05 10.19 9.993 10.08 181,060 +0.07(+0.74%)
Aug 23, 2022 9.993 10.07 9.960 10.01 142,861 +0.00(+0.00%)
Aug 22, 2022 10.08 10.19 9.955 10.01 190,199 -0.14(-1.38%)
Aug 19, 2022 10.20 10.39 10.14 10.15 285,844 -0.07(-0.73%)
Aug 18, 2022 10.25 10.30 10.12 10.22 155,805 -0.01(-0.08%)
Aug 17, 2022 10.33 10.40 10.11 10.23 238,022 -0.20(-1.90%)
Aug 16, 2022 10.59 10.59 10.38 10.43 163,397 -0.16(-1.48%)
Aug 15, 2022 10.56 10.65 10.51 10.59 183,271 +0.02(+0.16%)
Aug 12, 2022 10.59 10.64 10.52 10.57 238,240 -0.03(-0.31%)
Aug 11, 2022 10.70 10.72 10.55 10.60 245,779 -0.00(-0.04%)
Aug 10, 2022 10.57 10.65 10.54 10.61 258,137 +0.13(+1.21%)
Aug 09, 2022 10.43 10.49 10.37 10.48 157,661 +0.05(+0.51%)
Aug 08, 2022 10.42 10.54 10.39 10.43 199,265 +0.07(+0.63%)
Aug 05, 2022 10.22 10.37 10.13 10.36 126,649 +0.07(+0.64%)
Aug 04, 2022 10.48 10.51 10.25 10.30 196,618 -0.15(-1.41%)
Aug 03, 2022 10.52 10.60 10.38 10.44 309,177 +0.00(+0.00%)
Aug 02, 2022 10.47 10.62 10.25 10.44 253,020 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.