Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.52 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.410 5.444 5.343 5.374 446,209 -0.02(-0.36%)
Oct 30, 2014 5.398 5.410 5.355 5.394 227,096 -0.02(-0.29%)
Oct 29, 2014 5.386 5.414 5.343 5.410 507,143 +0.02(+0.44%)
Oct 28, 2014 5.335 5.390 5.312 5.386 390,388 +0.05(+0.96%)
Oct 27, 2014 5.312 5.347 5.319 5.335 389,351 +0.02(+0.30%)
Oct 24, 2014 5.280 5.319 5.260 5.319 203,806 +0.03(+0.52%)
Oct 23, 2014 5.276 5.335 5.260 5.292 472,790 +0.05(+0.97%)
Oct 22, 2014 5.241 5.284 5.225 5.241 590,982 +0.02(+0.38%)
Oct 21, 2014 5.154 5.253 5.135 5.221 593,509 +0.07(+1.45%)
Oct 20, 2014 5.111 5.147 5.088 5.147 398,193 +0.05(+0.92%)
Oct 17, 2014 4.982 5.135 4.982 5.100 608,273 +0.13(+2.53%)
Oct 16, 2014 4.813 4.994 4.797 4.974 611,715 +0.07(+1.44%)
Oct 15, 2014 4.946 4.974 4.731 4.903 1,556,909 -0.10(-2.04%)
Oct 14, 2014 4.997 5.033 4.954 5.005 1,064,448 +0.01(+0.16%)
Oct 13, 2014 5.103 5.143 4.954 4.997 1,040,908 -0.11(-2.15%)
Oct 10, 2014 5.186 5.198 5.107 5.107 556,301 -0.10(-1.96%)
Oct 09, 2014 5.237 5.253 5.190 5.209 422,328 -0.02(-0.30%)
Oct 08, 2014 5.229 5.237 5.182 5.225 488,036 -0.02(-0.30%)
Oct 07, 2014 5.225 5.249 5.201 5.241 312,795 +0.00(+0.04%)
Oct 06, 2014 5.239 5.254 5.200 5.239 387,531 +0.00(+0.07%)
Oct 03, 2014 5.200 5.267 5.196 5.235 453,296 +0.03(+0.60%)
Oct 02, 2014 5.223 5.232 5.184 5.204 454,091 -0.05(-0.96%)
Oct 01, 2014 5.282 5.282 5.231 5.254 478,781 -0.02(-0.37%)
Sep 30, 2014 5.239 5.293 5.223 5.274 353,600 +0.02(+0.37%)
Sep 29, 2014 5.270 5.282 5.212 5.254 408,590 -0.07(-1.39%)
Sep 26, 2014 5.336 5.340 5.274 5.329 277,697 -0.02(-0.36%)
Sep 25, 2014 5.387 5.387 5.313 5.348 412,192 -0.03(-0.58%)
Sep 24, 2014 5.383 5.391 5.360 5.379 316,035 +0.00(+0.07%)
Sep 23, 2014 5.395 5.414 5.364 5.375 589,669 -0.02(-0.43%)
Sep 22, 2014 5.395 5.426 5.368 5.399 348,726 -0.02(-0.36%)
Sep 19, 2014 5.426 5.442 5.407 5.418 492,870 -0.00(-0.07%)
Sep 18, 2014 5.414 5.426 5.399 5.422 606,970 +0.02(+0.29%)
Sep 17, 2014 5.391 5.414 5.371 5.407 695,770 +0.02(+0.43%)
Sep 16, 2014 5.348 5.387 5.340 5.383 469,340 +0.02(+0.36%)
Sep 15, 2014 5.399 5.399 5.348 5.364 455,512 -0.02(-0.29%)
Sep 12, 2014 5.410 5.414 5.364 5.379 419,491 -0.03(-0.58%)
Sep 11, 2014 5.360 5.424 5.360 5.410 345,255 +0.04(+0.65%)
Sep 10, 2014 5.395 5.430 5.371 5.375 435,694 -0.01(-0.22%)
Sep 09, 2014 5.410 5.445 5.372 5.387 401,977 -0.02(-0.36%)
Sep 08, 2014 5.422 5.422 5.379 5.407 346,535 -0.01(-0.11%)
Sep 05, 2014 5.401 5.416 5.362 5.412 300,731 -0.01(-0.21%)
Sep 04, 2014 5.420 5.447 5.393 5.424 524,900 -0.00(-0.07%)
Sep 03, 2014 5.416 5.432 5.378 5.428 370,420 -0.00(-0.07%)
Sep 02, 2014 5.405 5.436 5.393 5.432 302,043 +0.02(+0.43%)
Aug 29, 2014 5.385 5.408 5.408 5.408 364,458 +0.01(+0.22%)
Aug 28, 2014 5.389 5.432 5.370 5.397 535,033 -0.03(-0.57%)
Aug 27, 2014 5.401 5.432 5.401 5.428 548,537 +0.02(+0.36%)
Aug 26, 2014 5.393 5.439 5.393 5.408 584,520 -0.01(-0.14%)
Aug 25, 2014 5.432 5.436 5.389 5.416 384,794 -0.01(-0.14%)
Aug 22, 2014 5.424 5.436 5.389 5.424 467,054 +0.02(+0.43%)
Aug 21, 2014 5.401 5.416 5.366 5.401 457,463 +0.02(+0.29%)
Aug 20, 2014 5.331 5.401 5.331 5.385 337,050 +0.03(+0.58%)
Aug 19, 2014 5.335 5.381 5.312 5.354 513,685 +0.03(+0.51%)
Aug 18, 2014 5.300 5.335 5.296 5.327 341,945 +0.01(+0.22%)
Aug 15, 2014 5.323 5.323 5.265 5.316 407,302 +0.02(+0.44%)
Aug 14, 2014 5.230 5.304 5.219 5.292 472,706 +0.09(+1.79%)
Aug 13, 2014 5.246 5.246 5.176 5.199 389,164 -0.02(-0.37%)
Aug 12, 2014 5.250 5.265 5.211 5.219 345,646 -0.02(-0.44%)
Aug 11, 2014 5.215 5.273 5.199 5.242 475,268 +0.03(+0.52%)
Aug 08, 2014 5.149 5.211 5.114 5.215 449,490 +0.06(+1.16%)
Aug 07, 2014 5.090 5.155 5.074 5.155 525,690 +0.10(+1.90%)
Aug 06, 2014 4.955 5.070 4.955 5.059 657,269 +0.08(+1.62%)
Aug 05, 2014 5.093 5.140 4.924 4.978 1,509,150 -0.12(-2.41%)
Aug 04, 2014 5.124 5.140 5.090 5.101 429,211 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.