Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q A D Inc Cl B (NQ: QADB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.19 20.42 20.09 20.42 1,406 -0.50(-2.40%)
Oct 25, 2016 20.92 20.92 20.92 52 +0.47(+2.32%)
Oct 24, 2016 20.20 20.48 20.20 20.45 4,388 +0.25(+1.24%)
Oct 21, 2016 20.54 20.68 20.20 20.20 2,691 -0.08(-0.38%)
Oct 18, 2016 20.20 20.28 20.28 20.28 105 +0.66(+3.35%)
Oct 12, 2016 19.44 19.62 19.62 19.62 1,965 +0.24(+1.25%)
Oct 11, 2016 19.52 19.71 19.38 19.38 2,130 -0.72(-3.56%)
Oct 10, 2016 19.46 20.09 19.46 20.09 6,200 +0.76(+3.95%)
Oct 07, 2016 19.33 19.33 19.33 19.33 212 -0.27(-1.38%)
Oct 06, 2016 19.60 19.60 19.60 19.60 194 +1.00(+5.35%)
Oct 05, 2016 18.60 18.60 18.60 18.60 153 -0.24(-1.28%)
Oct 03, 2016 18.85 18.85 18.85 18.85 0 +0.00(+0.00%)
Sep 30, 2016 18.38 18.85 18.85 18.85 1,345 +0.44(+2.42%)
Sep 29, 2016 18.40 18.40 18.40 18.40 57 +0.00(+0.00%)
Sep 28, 2016 18.40 18.40 18.40 18.40 143 +0.00(+0.00%)
Sep 27, 2016 19.72 19.72 18.40 18.40 454 -0.03(-0.16%)
Sep 23, 2016 18.93 18.43 18.43 18.43 415 -0.50(-2.65%)
Sep 21, 2016 18.96 18.93 18.93 18.93 333 +0.34(+1.81%)
Sep 20, 2016 18.74 18.74 18.59 18.59 1,154 +0.15(+0.84%)
Sep 19, 2016 18.44 18.44 18.44 18.44 151 +0.00(+0.00%)
Sep 16, 2016 18.44 18.44 18.44 18.44 1,829 +0.13(+0.74%)
Sep 15, 2016 17.14 18.59 17.14 18.31 1,456 +0.58(+3.26%)
Sep 14, 2016 17.58 17.73 17.53 17.73 1,428 +0.27(+1.55%)
Sep 13, 2016 17.46 17.79 16.50 17.46 1,278 -0.37(-2.05%)
Sep 12, 2016 16.44 17.82 16.44 17.82 281 +0.46(+2.66%)
Sep 09, 2016 17.73 18.10 17.36 17.36 669 -0.70(-3.89%)
Sep 08, 2016 17.83 18.85 17.83 18.06 626 -0.96(-5.06%)
Sep 07, 2016 17.53 19.03 17.53 19.03 284 -0.24(-1.25%)
Sep 02, 2016 19.44 19.27 19.27 19.27 2,594 -0.17(-0.89%)
Aug 31, 2016 18.31 19.44 19.44 19.44 46 -0.02(-0.10%)
Aug 30, 2016 16.91 19.46 16.91 19.46 4,116 -0.24(-1.22%)
Aug 29, 2016 19.70 19.70 19.70 19.70 520 +0.43(+2.25%)
Aug 26, 2016 19.37 19.50 19.27 19.27 1,290 +1.85(+10.62%)
Aug 25, 2016 19.00 19.00 17.10 17.42 2,447 -0.16(-0.93%)
Aug 24, 2016 17.53 17.58 17.53 17.58 250 +0.05(+0.27%)
Aug 23, 2016 17.40 17.63 17.40 17.53 2,678 +0.32(+1.85%)
Aug 22, 2016 17.21 17.22 17.21 17.22 250 +0.79(+4.81%)
Aug 16, 2016 16.43 16.43 16.43 16.43 207 -0.82(-4.75%)
Aug 08, 2016 17.25 17.25 17.25 17.25 2 +0.00(+0.00%)
Aug 05, 2016 17.25 17.25 17.25 17.25 470 -0.06(-0.35%)
Aug 03, 2016 17.26 17.31 17.31 17.31 1,453 +0.21(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.