Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrogenics Corp (NQ: HYGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 6.140 6.140 6.050 6.050 3,063 +0.00(+0.00%)
Oct 26, 2012 6.050 6.050 6.050 6.050 45,000 +0.00(+0.00%)
Oct 25, 2012 6.220 6.220 6.050 6.050 1,702 +0.00(+0.00%)
Oct 24, 2012 6.050 6.150 6.050 6.050 2,480 +0.02(+0.40%)
Oct 23, 2012 6.080 6.150 6.000 6.026 1,619 +0.08(+1.27%)
Oct 19, 2012 6.200 6.200 5.950 5.950 886 -0.34(-5.41%)
Oct 18, 2012 6.190 6.350 6.090 6.290 3,420 -0.05(-0.79%)
Oct 17, 2012 6.090 6.340 6.080 6.340 2,434 +0.17(+2.76%)
Oct 16, 2012 6.170 6.170 6.170 6.170 160 +0.05(+0.79%)
Oct 15, 2012 6.490 6.498 6.020 6.122 2,540 +0.10(+1.69%)
Oct 12, 2012 6.370 6.390 6.000 6.020 6,181 -0.43(-6.64%)
Oct 11, 2012 6.690 6.690 6.250 6.448 16,163 +0.30(+4.85%)
Oct 10, 2012 6.250 6.252 6.150 6.150 4,088 -0.10(-1.60%)
Oct 09, 2012 6.250 6.300 6.250 6.250 879 +0.00(+0.00%)
Oct 08, 2012 6.210 6.250 6.200 6.250 4,649 -0.02(-0.29%)
Oct 05, 2012 6.340 6.470 6.220 6.268 8,086 +0.07(+1.10%)
Oct 04, 2012 6.510 6.550 6.150 6.200 27,096 -0.07(-1.12%)
Oct 03, 2012 5.510 6.500 5.310 6.270 95,098 +0.58(+10.19%)
Oct 02, 2012 5.400 5.860 5.390 5.690 9,247 +0.39(+7.36%)
Oct 01, 2012 5.130 5.650 5.130 5.300 4,645 +0.28(+5.58%)
Sep 28, 2012 4.880 5.410 4.620 5.020 29,514 +0.21(+4.37%)
Sep 27, 2012 4.850 4.920 4.810 4.810 8,080 +0.00(+0.00%)
Sep 26, 2012 4.870 4.918 4.810 4.810 1,438 -0.10(-2.04%)
Sep 25, 2012 4.910 4.910 4.910 4.910 1,021 -0.08(-1.60%)
Sep 24, 2012 4.900 5.020 4.779 4.990 6,541 -0.01(-0.20%)
Sep 21, 2012 5.100 5.100 5.000 5.000 2,825 +0.10(+2.04%)
Sep 20, 2012 5.100 5.200 4.900 4.900 16,884 -0.25(-4.85%)
Sep 19, 2012 5.260 5.270 5.150 5.150 4,161 -0.02(-0.39%)
Sep 18, 2012 5.200 5.300 5.170 5.170 5,400 -0.17(-3.18%)
Sep 17, 2012 5.550 5.550 5.250 5.340 3,632 -0.04(-0.74%)
Sep 14, 2012 5.220 5.390 5.220 5.380 2,465 -0.01(-0.19%)
Sep 13, 2012 5.200 5.390 5.200 5.390 905 +0.11(+2.08%)
Sep 12, 2012 5.410 5.410 5.280 5.280 1,325 -0.06(-1.12%)
Sep 11, 2012 5.360 5.548 5.300 5.340 1,476 -0.26(-4.64%)
Sep 10, 2012 5.190 5.640 5.000 5.600 12,346 -0.11(-1.93%)
Sep 07, 2012 5.770 5.770 5.700 5.710 7,602 -0.05(-0.94%)
Sep 06, 2012 5.870 5.940 5.690 5.764 3,300 -0.11(-1.81%)
Sep 05, 2012 6.000 6.000 5.650 5.870 8,268 -0.08(-1.34%)
Sep 04, 2012 5.840 6.010 5.840 5.950 6,510 -0.18(-2.94%)
Aug 31, 2012 6.130 6.130 6.130 6.130 300 -0.01(-0.16%)
Aug 30, 2012 6.020 6.150 6.010 6.140 2,200 +0.03(+0.49%)
Aug 29, 2012 6.060 6.110 6.050 6.110 2,200 -0.09(-1.45%)
Aug 27, 2012 6.130 6.200 6.060 6.200 1,877 +0.01(+0.16%)
Aug 24, 2012 6.200 6.399 6.150 6.190 2,270 -0.02(-0.32%)
Aug 23, 2012 6.320 6.466 6.210 6.210 6,640 -0.25(-3.85%)
Aug 22, 2012 6.400 6.459 6.270 6.459 6,199 -0.01(-0.17%)
Aug 21, 2012 6.480 6.500 6.310 6.470 2,386 +0.18(+2.86%)
Aug 20, 2012 6.410 6.410 6.120 6.290 1,400 -0.21(-3.23%)
Aug 17, 2012 6.500 6.500 6.500 6.500 175 +0.00(+0.00%)
Aug 16, 2012 6.500 6.500 6.450 6.500 4,060 +0.03(+0.46%)
Aug 15, 2012 6.340 6.470 6.340 6.470 1,335 +0.07(+1.09%)
Aug 14, 2012 6.450 6.470 6.400 6.400 2,912 -0.05(-0.78%)
Aug 13, 2012 6.450 6.450 6.440 6.450 991 +0.04(+0.62%)
Aug 10, 2012 6.470 6.470 6.410 6.410 1,800 -0.06(-0.93%)
Aug 09, 2012 6.460 6.500 6.460 6.470 1,912 -0.03(-0.46%)
Aug 08, 2012 6.670 6.690 6.420 6.500 6,252 +0.08(+1.25%)
Aug 07, 2012 6.680 6.692 5.850 6.420 1,430 -0.28(-4.18%)
Aug 06, 2012 6.720 6.720 6.550 6.700 3,245 +0.22(+3.38%)
Aug 03, 2012 6.530 6.545 6.481 6.481 7,800 +0.22(+3.53%)
Aug 02, 2012 6.620 6.620 6.260 6.260 4,957 -0.36(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.