Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 24.33 26.71 23.00 26.71 931,721 +1.70(+6.80%)
Oct 30, 2008 23.50 26.42 22.52 25.01 1,454,509 +1.99(+8.64%)
Oct 29, 2008 20.94 23.43 19.49 23.02 2,029,575 +3.02(+15.10%)
Oct 28, 2008 21.13 22.00 17.78 20.00 1,711,103 +1.43(+7.70%)
Oct 27, 2008 20.00 21.69 18.57 18.57 1,160,641 -2.47(-11.74%)
Oct 24, 2008 21.68 23.84 17.75 21.04 2,109,870 -4.46(-17.49%)
Oct 23, 2008 24.99 27.61 24.07 25.50 1,766,397 +0.21(+0.83%)
Oct 22, 2008 30.20 30.65 23.44 25.29 1,283,049 -6.70(-20.94%)
Oct 21, 2008 35.32 35.70 31.95 31.99 485,386 -3.22(-9.15%)
Oct 20, 2008 36.20 37.02 33.05 35.21 598,604 -0.92(-2.55%)
Oct 17, 2008 32.70 40.47 32.42 36.13 938,245 +0.15(+0.42%)
Oct 16, 2008 37.04 39.99 34.20 35.98 725,532 -0.62(-1.69%)
Oct 15, 2008 38.77 40.16 35.70 36.60 615,944 -3.62(-9.00%)
Oct 14, 2008 45.74 46.74 39.38 40.22 1,005,547 -3.77(-8.57%)
Oct 13, 2008 35.69 44.00 35.16 43.99 1,553,055 +11.72(+36.32%)
Oct 10, 2008 29.89 32.81 25.89 32.27 2,770,308 -1.93(-5.64%)
Oct 09, 2008 40.48 41.90 33.67 34.20 966,531 -5.30(-13.42%)
Oct 08, 2008 36.02 41.42 34.84 39.50 1,747,816 +0.82(+2.12%)
Oct 07, 2008 44.94 44.94 38.03 38.68 1,339,536 -6.34(-14.08%)
Oct 06, 2008 44.00 45.50 36.59 45.02 1,908,933 -2.07(-4.40%)
Oct 03, 2008 57.73 57.92 46.87 47.09 3,191,376 -10.36(-18.03%)
Oct 02, 2008 65.47 66.38 56.77 57.45 711,822 -9.02(-13.57%)
Oct 01, 2008 65.14 69.14 65.11 66.47 848,797 +1.07(+1.64%)
Sep 30, 2008 64.82 67.03 64.13 65.40 421,417 +0.54(+0.83%)
Sep 29, 2008 69.50 69.50 62.65 64.86 503,422 -6.29(-8.84%)
Sep 26, 2008 69.00 71.42 69.00 71.15 348,953 -1.20(-1.66%)
Sep 25, 2008 70.47 72.70 69.20 72.35 576,140 +1.84(+2.61%)
Sep 24, 2008 70.83 71.42 69.65 70.51 428,788 +0.48(+0.69%)
Sep 23, 2008 71.23 71.23 68.34 70.03 562,230 +0.00(+0.00%)
Sep 22, 2008 71.87 72.33 69.94 70.03 278,932 -0.27(-0.38%)
Sep 19, 2008 75.20 75.20 69.99 70.30 731,771 +3.67(+5.51%)
Sep 18, 2008 62.11 68.35 61.20 66.63 761,026 +4.64(+7.49%)
Sep 17, 2008 69.62 70.82 61.00 61.99 1,428,677 -8.61(-12.20%)
Sep 16, 2008 66.51 71.24 65.23 70.60 656,549 +2.08(+3.04%)
Sep 15, 2008 69.55 72.43 68.27 68.52 420,153 -4.39(-6.02%)
Sep 12, 2008 72.00 73.80 70.98 72.91 574,839 +0.90(+1.25%)
Sep 11, 2008 69.25 72.28 68.06 72.01 339,427 +1.08(+1.52%)
Sep 10, 2008 69.65 71.56 68.61 70.93 363,689 +2.20(+3.20%)
Sep 09, 2008 72.92 74.78 68.13 68.73 822,155 -6.07(-8.11%)
Sep 08, 2008 71.87 75.42 71.87 74.80 289,121 +2.78(+3.86%)
Sep 05, 2008 71.78 72.81 71.20 72.02 439,304 -1.06(-1.45%)
Sep 04, 2008 74.27 75.23 71.82 73.08 975,996 -4.26(-5.51%)
Sep 03, 2008 78.02 78.78 76.27 77.34 511,358 -1.55(-1.96%)
Sep 02, 2008 79.31 79.90 78.26 78.89 315,685 +0.98(+1.26%)
Aug 29, 2008 79.00 79.45 77.28 77.91 206,511 -0.22(-0.28%)
Aug 28, 2008 78.99 79.20 77.61 78.13 197,573 -0.76(-0.96%)
Aug 27, 2008 78.47 79.02 77.01 78.89 389,642 +0.87(+1.12%)
Aug 26, 2008 76.40 78.15 76.21 78.02 342,392 +0.63(+0.81%)
Aug 25, 2008 77.05 78.19 75.94 77.39 507,608 +0.38(+0.49%)
Aug 22, 2008 75.97 78.20 75.97 77.01 463,784 +1.01(+1.33%)
Aug 21, 2008 78.76 79.45 75.71 76.00 580,533 -0.40(-0.52%)
Aug 20, 2008 76.45 77.41 75.33 76.40 1,025,712 +3.35(+4.59%)
Aug 19, 2008 78.61 79.50 70.50 73.05 1,202,387 -6.43(-8.09%)
Aug 18, 2008 82.51 83.02 78.49 79.48 475,286 -3.24(-3.92%)
Aug 15, 2008 83.84 83.84 82.41 82.72 463,198 -1.58(-1.87%)
Aug 14, 2008 79.80 84.72 79.39 84.30 523,914 +3.26(+4.02%)
Aug 13, 2008 81.16 81.65 80.37 81.04 311,559 -1.72(-2.08%)
Aug 12, 2008 80.28 83.36 80.11 82.76 516,644 +1.65(+2.03%)
Aug 11, 2008 80.02 81.43 79.56 81.11 357,139 +0.74(+0.92%)
Aug 08, 2008 79.92 80.94 79.17 80.37 151,056 -0.20(-0.25%)
Aug 07, 2008 81.90 82.76 80.06 80.57 231,176 -0.98(-1.20%)
Aug 06, 2008 81.58 82.47 81.01 81.55 285,402 -0.04(-0.05%)
Aug 05, 2008 79.00 82.09 78.32 81.59 563,878 +3.18(+4.06%)
Aug 04, 2008 80.10 81.34 77.60 78.41 618,112 -1.93(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.