Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmmtl Tectonic (OP: ETCC )

0.9900 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 29, 2013 1.650 1.650 1.600 1.600 4,579 -0.05(-3.03%)
Oct 28, 2013 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 25, 2013 1.550 1.650 1.550 1.650 3,100 -0.25(-13.16%)
Oct 21, 2013 1.900 1.900 1.900 0 +0.11(+5.91%)
Oct 18, 2013 1.760 1.800 1.760 1.794 12,442 +0.02(+1.36%)
Oct 16, 2013 1.770 1.770 1.770 0 -0.03(-1.67%)
Oct 15, 2013 1.710 1.800 1.710 1.800 5,700 +0.00(+0.00%)
Oct 14, 2013 1.950 1.950 1.800 1.800 2,700 -0.20(-10.00%)
Oct 11, 2013 2.000 2.000 2.000 2.000 2,296 +0.00(+0.00%)
Oct 10, 2013 1.900 2.000 1.900 2.000 3,651 +0.10(+5.26%)
Oct 09, 2013 1.790 1.900 1.790 1.900 10,200 +0.05(+2.70%)
Oct 08, 2013 1.970 1.990 1.850 1.850 4,050 -0.14(-7.04%)
Oct 04, 2013 1.990 1.990 1.990 0 +0.00(+0.00%)
Oct 03, 2013 1.990 1.990 1.990 1.990 3,250 +0.00(+0.00%)
Sep 30, 2013 1.990 1.990 1.990 0 +0.04(+2.05%)
Sep 25, 2013 1.950 1.950 1.950 1.950 0 -0.04(-2.01%)
Sep 23, 2013 1.990 1.990 1.990 0 +0.43(+27.56%)
Sep 20, 2013 1.560 1.560 1.560 1.560 2,200 -0.44(-22.00%)
Sep 18, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 16, 2013 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 09, 2013 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 06, 2013 2.100 2.100 2.100 2.100 800 -0.05(-2.33%)
Sep 05, 2013 2.150 2.150 2.150 2.150 500 +0.00(+0.00%)
Aug 29, 2013 2.150 2.150 2.150 0 +0.15(+7.50%)
Aug 27, 2013 2.000 2.000 2.000 0 -0.05(-2.44%)
Aug 26, 2013 2.050 2.050 2.050 2.050 2,081 +0.08(+4.06%)
Aug 19, 2013 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 16, 2013 1.970 1.970 1.970 1.970 100 +0.02(+1.03%)
Aug 12, 2013 1.950 1.950 1.950 0 -0.15(-7.14%)
Aug 07, 2013 2.100 2.100 2.100 0 +0.10(+5.00%)
Aug 05, 2013 2.000 2.000 2.000 0 +0.05(+2.56%)
Aug 02, 2013 1.950 1.950 1.950 1.950 15,000 -0.05(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.