Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				1817	0	-12.40(-0.68%)
Oct 26, 2022				1829	6	+45.50(+2.55%)
Oct 24, 2022				1784	0	-9.40(-0.52%)
Oct 14, 2022				1793	0	+2.95(+0.16%)
Oct 13, 2022	1790	1790	1790	1790	151	-0.25(-0.01%)
Oct 12, 2022	1790	1790	1790	1790	37	-67.75(-3.65%)
Oct 10, 2022				1858	0	-62.85(-3.27%)
Oct 06, 2022				1921	0	+83.55(+4.55%)
Oct 05, 2022	1837	1837	1837	1837	1	-11.70(-0.63%)
Oct 03, 2022				1849	0	+9.30(+0.51%)
Sep 30, 2022	1840	1840	1840	1840	100	+45.41(+2.53%)
Sep 28, 2022				1794	0	-152.61(-7.84%)
Sep 19, 2022				1947	0	+6.10(+0.31%)
Sep 16, 2022	1941	1941	1941	1941	100	-88.75(-4.37%)
Sep 14, 2022				2030	0	+37.77(+1.90%)
Sep 13, 2022	1992	1992	1992	1992	7	+16.58(+0.84%)
Sep 01, 2022				1975	2	-119.70(-5.71%)
Aug 24, 2022				2095	0	-51.10(-2.38%)
Aug 15, 2022				2146	0	-54.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.