Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2021		2335	2335	2335	0	-5.95(-0.25%)
Oct 19, 2021	2341	2341	2341	2341	4	+11.00(+0.47%)
Oct 14, 2021		2330	2330	2330	1	+99.55(+4.46%)
Oct 13, 2021	2334	2359	2230	2230	20	-38.05(-1.68%)
Oct 05, 2021		2268	2268	2268	0	-6.50(-0.29%)
Oct 04, 2021	2275	2275	2275	2275	1	+70.30(+3.19%)
Oct 01, 2021	2205	2205	2205	2205	100	+2.40(+0.11%)
Sep 30, 2021	2202	2202	2202	2202	1	-117.70(-5.07%)
Sep 23, 2021		2320	2320	2320	0	-280.00(-10.77%)
Sep 10, 2021		2600	2600	2600	0	+50.00(+1.96%)
Aug 31, 2021		2550	2550	2550	0	+50.00(+2.00%)
Aug 27, 2021		2500	2500	2500	0	-81.00(-3.14%)
Aug 20, 2021		2581	2581	2581	0	+131.00(+5.35%)
Aug 18, 2021		2450	2450	2450	1	-90.00(-3.54%)
Aug 10, 2021		2540	2540	2540	0	-5.00(-0.20%)
Aug 09, 2021	2570	2570	2545	2545	2	+0.00(+0.00%)
Aug 06, 2021	2570	2570	2545	2545	100	-20.00(-0.78%)
Aug 05, 2021	2565	2565	2565	2565	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.