Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 1550 1550 1550 0 +20.00(+1.31%)
Oct 27, 2017 1530 1530 1530 1530 10 +5.00(+0.33%)
Oct 11, 2017 1525 1525 1525 0 +40.00(+2.69%)
Sep 21, 2017 1485 1485 1485 0 +0.00(+0.00%)
Sep 13, 2017 1485 1485 1485 0 +10.00(+0.68%)
Sep 12, 2017 1475 1475 1475 1475 15 +75.00(+5.36%)
Aug 21, 2017 1400 1400 1400 0 -37.20(-2.59%)
Aug 14, 2017 1437 1437 1437 0 +8.54(+0.60%)
Aug 10, 2017 1429 1429 1429 0 +2.66(+0.19%)
Aug 03, 2017 1426 1426 1426 0 -4.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.