Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		1186	1186	1186	0	+4.23(+0.36%)
Oct 28, 2015	1182	1182	1182	1182	1	-18.25(-1.52%)
Oct 27, 2015	1200	1200	1200	1200	2	+0.35(+0.03%)
Oct 26, 2015	1200	1200	1200	1200	10	+12.65(+1.07%)
Oct 21, 2015		1187	1187	1187	0	+47.00(+4.12%)
Oct 08, 2015		1140	1140	1140	0	+21.00(+1.88%)
Oct 02, 2015		1119	1119	1119	0	+19.00(+1.73%)
Sep 25, 2015		1100	1100	1100	0	+27.74(+2.59%)
Sep 24, 2015	1072	1072	1072	1072	103	-37.74(-3.40%)
Sep 21, 2015		1110	1110	1110	0	+40.00(+3.74%)
Sep 11, 2015		1070	1070	1070	0	+15.00(+1.42%)
Sep 04, 2015		1055	1055	1055	0	-25.00(-2.31%)
Aug 26, 2015		1080	1080	1080	0	-45.00(-4.00%)
Aug 24, 2015		1125	1125	1125	0	+30.00(+2.74%)
Aug 18, 2015		1095	1095	1095	0	-20.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.