Indicators

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 21, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 20, 2021	0.1200	0.1200	0.1200	0.1200	100	+0.01(+11.11%)
Oct 14, 2021		0.1080	0.1080	0.1080	0	-0.00(-1.82%)
Oct 04, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Sep 29, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 28, 2021	0.1000	0.1000	0.1000	0.1000	3,500	+0.02(+32.28%)
Sep 21, 2021		0.0756	0.0756	0.0756	0	-0.06(-44.00%)
Sep 20, 2021	0.1350	0.1350	0.1350	0.1350	6,000	-0.01(-3.57%)
Sep 07, 2021		0.1400	0.1400	0.1400	0	-0.00(-0.07%)
Aug 30, 2021		0.1401	0.1401	0.1401	0	+0.01(+3.70%)
Aug 27, 2021	0.1351	0.1351	0.1351	0.1351	101	-0.02(-15.56%)
Aug 26, 2021	0.1600	0.1600	0.1600	0.1600	333	-0.00(-0.87%)
Aug 23, 2021		0.1614	0.1614	0.1614	0	+0.03(+24.15%)
Aug 18, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.