Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2010 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Oct 22, 2010 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 20, 2010 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Oct 14, 2010 0.0055 0.0055 0.0055 0 +0.00(+57.14%)
Oct 13, 2010 0.0035 0.0035 0.0035 0.0035 250 -0.00(-36.36%)
Oct 12, 2010 0.0055 0.0055 0.0021 0.0055 14,085 +0.00(+0.00%)
Oct 11, 2010 0.0021 0.0055 0.0021 0.0055 6,000 +0.00(+0.00%)
Oct 07, 2010 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Oct 06, 2010 0.0055 0.0055 0.0031 0.0055 2,845 +0.00(+77.42%)
Oct 05, 2010 0.0054 0.0054 0.0031 0.0031 37,000 -0.00(-20.51%)
Oct 04, 2010 0.0020 0.0039 0.0020 0.0039 53,533 +0.00(+69.57%)
Oct 01, 2010 0.0024 0.0024 0.0023 0.0023 100,100 -0.00(-4.17%)
Sep 28, 2010 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 27, 2010 0.0024 0.0024 0.0024 0.0024 30,100 +0.00(+14.29%)
Sep 24, 2010 0.0039 0.0039 0.0021 0.0021 253,333 -0.00(-61.82%)
Sep 23, 2010 0.0015 0.0090 0.0008 0.0055 664,124 +0.00(+120.00%)
Sep 20, 2010 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Sep 17, 2010 0.0015 0.0015 0.0015 0.0015 133 +0.00(+36.36%)
Sep 14, 2010 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Sep 08, 2010 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Aug 30, 2010 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Aug 27, 2010 0.0019 0.0019 0.0019 0.0019 4,500 +0.00(+0.00%)
Aug 25, 2010 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 20, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2010 0.0020 0.0020 0.0020 0.0020 500 +0.00(+0.00%)
Aug 18, 2010 0.0020 0.0020 0.0020 0.0020 5,400 -0.00(-23.08%)
Aug 16, 2010 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 13, 2010 0.0027 0.0027 0.0026 0.0026 85,950 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.