Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 26, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2009 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Oct 22, 2009 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 20, 2009 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2009 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Oct 15, 2009 0.0030 0.0030 0.0030 0.0030 21,830 +0.00(+0.00%)
Oct 14, 2009 0.0030 0.0030 0.0030 0.0030 12,100 +0.00(+0.00%)
Oct 12, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 08, 2009 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2009 0.0030 0.0030 0.0030 0.0030 143 +0.00(+25.00%)
Sep 28, 2009 0.0024 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Sep 25, 2009 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+0.00%)
Sep 24, 2009 0.0030 0.0030 0.0025 0.0025 3,400 -0.00(-16.67%)
Sep 22, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 18, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 15, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 14, 2009 0.0030 0.0030 0.0030 0.0030 45,000 -0.00(-14.29%)
Sep 10, 2009 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Sep 09, 2009 0.0030 0.0030 0.0030 0.0030 33,000 +0.00(+0.00%)
Sep 04, 2009 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 03, 2009 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-25.00%)
Sep 02, 2009 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+0.00%)
Aug 31, 2009 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Aug 25, 2009 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 21, 2009 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+33.33%)
Aug 20, 2009 0.0030 0.0030 0.0030 0.0030 500 -0.00(-25.00%)
Aug 18, 2009 0.0040 0.0040 0.0040 0.0040 42,000 -0.00(-33.33%)
Aug 17, 2009 0.0060 0.0060 0.0060 0.0060 9,800 +0.00(+50.00%)
Aug 14, 2009 0.0040 0.0040 0.0040 0.0040 50,000 -0.00(-33.33%)
Aug 13, 2009 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Aug 10, 2009 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Aug 06, 2009 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 05, 2009 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.