Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2022 20.50 0 -1.00(-4.65%)
Oct 06, 2022 21.50 0 -0.98(-4.36%)
Oct 04, 2022 22.48 5 +0.40(+1.81%)
Oct 03, 2022 22.08 22.08 22.08 22.08 142 -0.27(-1.21%)
Sep 27, 2022 22.35 2 -0.23(-1.04%)
Sep 26, 2022 22.58 22.58 22.58 22.58 183 -2.07(-8.38%)
Sep 20, 2022 24.65 0 -0.49(-1.93%)
Sep 19, 2022 25.18 25.18 25.14 25.14 323 +0.37(+1.47%)
Sep 16, 2022 25.21 25.21 24.77 24.77 400 -1.15(-4.44%)
Sep 15, 2022 25.92 25.92 25.92 25.92 100 -1.30(-4.78%)
Sep 12, 2022 27.22 0 +0.87(+3.30%)
Sep 09, 2022 26.36 26.36 26.35 26.35 200 +1.11(+4.40%)
Sep 08, 2022 25.24 25.24 25.24 25.24 100 -1.40(-5.26%)
Sep 06, 2022 26.64 0 -0.17(-0.63%)
Sep 02, 2022 26.81 26.81 26.81 26.81 105 +0.75(+2.88%)
Sep 01, 2022 27.35 27.35 25.92 26.06 800 -1.39(-5.06%)
Aug 31, 2022 28.28 28.28 27.45 27.45 1,502 -3.55(-11.45%)
Aug 29, 2022 31.00 0 -1.24(-3.85%)
Aug 25, 2022 32.24 0 +0.40(+1.26%)
Aug 24, 2022 31.84 31.84 31.84 31.84 100 -0.16(-0.49%)
Aug 22, 2022 32.00 0 -1.06(-3.21%)
Aug 12, 2022 33.06 0 -0.46(-1.37%)
Aug 11, 2022 33.53 33.53 33.52 33.52 1,002 +0.52(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.