Indicators

Canadian Tire Corporation, Limited (OP: CDNAF )

98.11 +1.06 (+1.09%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		92.82	92.82	92.82	0	-0.81(-0.87%)
Oct 29, 2013		93.63	93.63	93.63	0	-0.10(-0.11%)
Oct 28, 2013	93.73	93.73	93.73	93.73	7,199	+0.53(+0.57%)
Oct 22, 2013	93.20	93.20	93.20	93.20	100	+1.20(+1.30%)
Oct 21, 2013	92.00	92.00	92.00	92.00	12,301	+1.05(+1.15%)
Oct 10, 2013		90.95	90.95	90.95	0	+1.89(+2.12%)
Oct 02, 2013		89.06	89.06	89.06	0	-0.76(-0.85%)
Sep 16, 2013		89.82	89.82	89.82	0	+0.96(+1.08%)
Sep 13, 2013	88.86	88.86	88.86	88.86	100	+0.22(+0.25%)
Sep 11, 2013		88.64	88.64	88.64	0	+3.04(+3.55%)
Aug 23, 2013		85.60	85.60	85.60	0	+0.19(+0.22%)
Aug 22, 2013	85.43	85.43	85.40	85.41	400	-0.33(-0.38%)
Aug 21, 2013	85.45	85.74	85.45	85.74	1,400	-2.02(-2.31%)
Aug 20, 2013	87.76	87.76	87.76	87.76	100	+0.40(+0.45%)
Aug 16, 2013		87.36	87.36	87.36	0	+0.59(+0.69%)
Aug 12, 2013		86.77	86.77	86.77	0	-0.45(-0.52%)
Aug 09, 2013	86.91	87.24	86.58	87.22	400	+0.45(+0.52%)
Aug 08, 2013	81.11	86.77	81.11	86.77	780	+6.36(+7.91%)
Aug 07, 2013	80.92	80.92	80.41	80.41	400	-1.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.