Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0251	0.0251	0.0251	0.0251	8,000	+0.00(+0.40%)
Oct 25, 2023				0.0250	0	-0.00(-9.09%)
Oct 19, 2023				0.0275	0	+0.00(+7.84%)
Oct 18, 2023	0.0255	0.0255	0.0255	0.0255	2,000	-0.00(-1.92%)
Oct 11, 2023				0.0260	0	+0.00(+4.00%)
Oct 10, 2023	0.0274	0.0274	0.0250	0.0250	26,000	+0.00(+0.40%)
Oct 02, 2023				0.0249	0	-0.00(-4.23%)
Sep 28, 2023				0.0260	0	+0.00(+2.77%)
Sep 26, 2023				0.0253	0	-0.00(-10.92%)
Sep 21, 2023				0.0284	0	-0.00(-5.33%)
Sep 18, 2023				0.0300	0	+0.00(+0.67%)
Sep 15, 2023	0.0298	0.0298	0.0298	0.0298	73,300	+0.00(+19.20%)
Sep 12, 2023				0.0250	13,000	-0.00(-8.42%)
Sep 08, 2023				0.0273	0	-0.00(-0.73%)
Aug 31, 2023				0.0275	0	-0.00(-3.51%)
Aug 28, 2023				0.0285	0	-0.00(-0.70%)
Aug 23, 2023				0.0287	0	-0.00(-10.31%)
Aug 22, 2023	0.0320	0.0320	0.0320	0.0320	1,000	+0.00(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.