Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Automobile Holding Se (OP: POAHF )

54.80 +2.30 (+4.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 78.10 78.10 74.75 74.75 450 -5.00(-6.27%)
Oct 27, 2009 79.75 79.75 79.75 79.75 0 -5.09(-6.00%)
Oct 23, 2009 84.84 84.84 84.84 84.84 0 -0.01(-0.01%)
Oct 22, 2009 84.30 84.85 84.75 84.85 338 -4.60(-5.14%)
Oct 15, 2009 89.45 89.45 89.45 0 +0.95(+1.07%)
Oct 14, 2009 89.00 90.50 88.50 88.50 380 +3.95(+4.67%)
Oct 13, 2009 84.55 84.55 84.55 84.55 3,606 -1.84(-2.12%)
Oct 12, 2009 86.39 86.39 86.39 86.39 4,619 +1.19(+1.39%)
Oct 09, 2009 85.51 85.51 85.20 85.20 2,169 -0.80(-0.93%)
Oct 08, 2009 86.00 86.00 86.00 86.00 200 +4.00(+4.88%)
Oct 07, 2009 84.00 84.00 82.00 82.00 310 +1.75(+2.18%)
Oct 06, 2009 78.70 80.25 78.70 80.25 618 +4.70(+6.22%)
Oct 02, 2009 75.55 75.55 75.55 75.55 0 -2.20(-2.83%)
Sep 30, 2009 77.75 77.75 77.75 77.75 0 -0.80(-1.01%)
Sep 29, 2009 77.75 78.55 77.75 78.55 135 +3.65(+4.87%)
Sep 28, 2009 74.90 74.90 74.90 74.90 19 -0.36(-0.47%)
Sep 25, 2009 75.26 75.26 75.26 75.26 723 -0.24(-0.32%)
Sep 24, 2009 75.50 75.50 75.50 75.50 100 +0.30(+0.40%)
Sep 23, 2009 75.20 75.20 75.20 75.20 635 -1.15(-1.51%)
Sep 22, 2009 76.19 76.35 75.72 76.35 5,500 -2.60(-3.29%)
Sep 18, 2009 78.95 78.95 78.95 0 -0.55(-0.69%)
Sep 17, 2009 79.80 79.80 79.50 79.50 280 +2.00(+2.58%)
Sep 16, 2009 77.50 77.50 77.50 77.50 200 +3.55(+4.80%)
Sep 15, 2009 72.87 74.25 72.87 73.95 1,328 +2.52(+3.52%)
Sep 14, 2009 71.32 71.43 71.32 71.43 3,520 -1.22(-1.67%)
Sep 11, 2009 72.65 72.65 72.65 72.65 609 -1.55(-2.09%)
Sep 08, 2009 74.20 74.20 74.20 0 +4.20(+6.00%)
Sep 03, 2009 70.00 70.00 70.00 0 +0.50(+0.72%)
Sep 01, 2009 69.50 69.50 69.50 69.50 30 -5.70(-7.58%)
Aug 28, 2009 75.20 75.20 75.20 0 +0.15(+0.20%)
Aug 27, 2009 74.70 75.05 74.70 75.05 330 -0.45(-0.60%)
Aug 26, 2009 75.50 75.50 75.50 75.50 30 -1.70(-2.20%)
Aug 25, 2009 77.20 77.20 77.20 77.20 150 +1.80(+2.39%)
Aug 21, 2009 76.25 76.25 75.00 75.40 32 -1.60(-2.08%)
Aug 20, 2009 78.25 78.25 75.60 77.00 1,725 -2.00(-2.53%)
Aug 19, 2009 75.25 79.02 75.25 79.00 2,914 +5.10(+6.90%)
Aug 18, 2009 73.63 73.90 73.63 73.90 351 +2.90(+4.08%)
Aug 17, 2009 71.00 71.00 71.00 71.00 57 +2.50(+3.65%)
Aug 14, 2009 70.75 70.75 68.50 68.50 800 +7.75(+12.76%)
Aug 11, 2009 60.75 60.75 60.75 60.75 0 -1.08(-1.74%)
Aug 10, 2009 62.10 62.10 61.83 61.83 20 -2.92(-4.52%)
Aug 07, 2009 64.75 64.75 64.75 64.75 15 -2.25(-3.36%)
Aug 06, 2009 64.25 67.00 64.25 67.00 225 +0.35(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.