Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0005 0.0005 0.0005 38,000 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0.0005 5,100 -0.00(-50.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-78.72%)
Sep 23, 2021 0.0034 0.0047 0.0034 0.0047 170,040 +0.00(+370.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0.0010 9,950 -0.00(-28.57%)
Sep 21, 2021 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Sep 20, 2021 0.0014 0.0014 0.0014 0.0014 500 -0.00(-53.33%)
Sep 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Sep 10, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 09, 2021 0.0031 0.0035 0.0030 0.0033 227,275 +0.00(+10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 03, 2021 0.0040 0.0040 0.0030 0.0030 529,000 -0.00(-25.00%)
Sep 02, 2021 0.0040 0.0049 0.0040 0.0040 150,009 -0.00(-18.37%)
Sep 01, 2021 0.0059 0.0059 0.0049 0.0049 826,400 +0.00(+88.46%)
Aug 31, 2021 0.0026 0.0030 0.0026 0.0026 98,130 -0.00(-58.06%)
Aug 30, 2021 0.0033 0.0062 0.0032 0.0062 50,304 -0.00(-8.82%)
Aug 27, 2021 0.0060 0.0068 0.0060 0.0068 75,000 +0.00(+0.00%)
Aug 26, 2021 0.0060 0.0069 0.0052 0.0068 93,897 -0.00(-1.45%)
Aug 25, 2021 0.0061 0.0070 0.0052 0.0069 220,357 +0.00(+11.29%)
Aug 24, 2021 0.0071 0.0071 0.0062 0.0062 137,832 -0.00(-12.68%)
Aug 23, 2021 0.0078 0.0078 0.0051 0.0071 311,685 +0.00(+33.96%)
Aug 20, 2021 0.0053 0.0054 0.0053 0.0053 255,000 -0.00(-32.91%)
Aug 19, 2021 0.0079 0.0080 0.0053 0.0079 273,900 +0.00(+0.00%)
Aug 18, 2021 0.0080 0.0080 0.0065 0.0079 284,765 +0.00(+11.27%)
Aug 17, 2021 0.0078 0.0080 0.0071 0.0071 211,705 -0.00(-6.58%)
Aug 16, 2021 0.0080 0.0080 0.0076 0.0076 36,715 -0.00(-5.00%)
Aug 13, 2021 0.0100 0.0100 0.0080 0.0080 69,050 -0.00(-20.00%)
Aug 12, 2021 0.0052 0.0101 0.0052 0.0100 171,500 +0.00(+0.00%)
Aug 11, 2021 0.0145 0.0145 0.0099 0.0100 984,114 -0.00(-24.81%)
Aug 10, 2021 0.0130 0.0133 0.0103 0.0133 718,566 +0.00(+0.76%)
Aug 09, 2021 0.0133 0.0133 0.0130 0.0132 41,411 +0.00(+0.00%)
Aug 06, 2021 0.0132 0.0132 0.0132 0.0132 1,601 +0.00(+0.00%)
Aug 05, 2021 0.0133 0.0154 0.0132 0.0132 403,280 +0.00(+0.76%)
Aug 04, 2021 0.0131 0.0131 0.0131 0.0131 1,310 -0.00(-14.38%)
Aug 03, 2021 0.0153 0.0179 0.0153 0.0153 5,847 +0.00(+16.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.