Indicators

Middletown Valley Bank [Md] (OP: MNVB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		25.85	25.85		0	+0.00(+0.00%)
Oct 25, 2018		25.85	25.85	25.85	0	-0.20(-0.77%)
Oct 23, 2018		26.05	26.05	26.05	0	+0.00(+0.00%)
Oct 22, 2018	26.50	26.50	26.05	26.05	2,450	-0.20(-0.76%)
Oct 18, 2018		26.25	26.25	26.25	0	-0.05(-0.19%)
Oct 17, 2018	26.30	26.30	26.30	26.30	100	-0.20(-0.75%)
Oct 11, 2018		26.50	26.50	26.50	0	-0.05(-0.19%)
Oct 09, 2018		26.55	26.55	26.55	0	+0.00(+0.00%)
Oct 01, 2018		26.55	26.55	26.55	0	-0.20(-0.75%)
Sep 28, 2018	26.74	26.75	26.74	26.75	200	+0.94(+3.64%)
Sep 21, 2018		25.81	25.81	25.81	0	+0.01(+0.04%)
Sep 18, 2018		25.80	25.80	25.80	0	+0.00(+0.00%)
Sep 17, 2018	25.80	25.80	25.80	25.80	100	+0.00(+0.00%)
Sep 11, 2018		25.80	25.80	25.80	0	-0.20(-0.77%)
Sep 10, 2018	26.60	26.60	26.00	26.00	525	+0.00(+0.00%)
Aug 29, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 17, 2018		26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 15, 2018		26.00	26.00	26.00	0	-0.87(-3.24%)
Aug 09, 2018		26.87	26.87	26.87	0	+0.87(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.