Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0270 0.0300 0.0270 0.0290 1,269,952 +0.00(+6.62%)
Oct 28, 2021 0.0334 0.0339 0.0248 0.0272 1,243,070 -0.00(-13.65%)
Oct 27, 2021 0.0330 0.0358 0.0279 0.0315 416,186 -0.00(-4.26%)
Oct 26, 2021 0.0340 0.0329 1,692,511 +0.00(+7.52%)
Oct 25, 2021 0.0310 0.0350 0.0286 0.0306 1,066,030 -0.00(-2.86%)
Oct 22, 2021 0.0315 0.0365 0.0210 0.0315 1,323,266 -0.00(-4.55%)
Oct 21, 2021 0.0340 0.0343 0.0300 0.0330 1,724,999 +0.00(+4.76%)
Oct 20, 2021 0.0256 0.0395 0.0256 0.0315 5,894,382 +0.00(+16.24%)
Oct 19, 2021 0.0240 0.0284 0.0222 0.0271 741,000 +0.00(+4.23%)
Oct 18, 2021 0.0206 0.0260 0.0206 0.0260 732,596 +0.00(+15.04%)
Oct 15, 2021 0.0245 0.0268 0.0226 0.0226 1,294,281 -0.00(-8.50%)
Oct 14, 2021 0.0278 0.0289 0.0230 0.0247 1,723,779 -0.00(-8.52%)
Oct 13, 2021 0.0260 0.0290 0.0233 0.0270 2,008,931 -0.00(-1.82%)
Oct 12, 2021 0.0261 0.0285 0.0230 0.0275 3,721,470 +0.00(+21.15%)
Oct 11, 2021 0.0255 0.0255 0.0207 0.0227 594,375 +0.00(+7.08%)
Oct 08, 2021 0.0180 0.0278 0.0180 0.0212 1,349,693 -0.01(-20.90%)
Oct 07, 2021 0.0210 0.0280 0.0210 0.0268 4,388,326 +0.00(+11.67%)
Oct 06, 2021 0.0220 0.0240 0.0200 0.0240 1,481,826 +0.00(+0.00%)
Oct 05, 2021 0.0207 0.0240 0.0207 0.0240 893,326 +0.00(+4.35%)
Oct 04, 2021 0.0204 0.0240 0.0204 0.0230 923,353 -0.00(-8.00%)
Oct 01, 2021 0.0210 0.0250 0.0205 0.0250 873,978 +0.00(+0.00%)
Sep 30, 2021 0.0204 0.0260 0.0201 0.0250 4,858,845 +0.00(+5.04%)
Sep 29, 2021 0.0168 0.0257 0.0160 0.0238 10,559,695 +0.01(+138.00%)
Sep 28, 2021 0.0100 0.0100 0.0050 0.0100 250,475 -0.00(-17.36%)
Sep 27, 2021 0.0140 0.0140 0.0121 0.0121 531,197 -0.00(-22.44%)
Sep 24, 2021 0.0189 0.0189 0.0140 0.0156 2,346,501 -0.00(-12.85%)
Sep 23, 2021 0.0150 0.0179 0.0135 0.0179 1,924,521 +0.00(+23.45%)
Sep 22, 2021 0.0150 0.0150 0.0135 0.0145 194,101 -0.00(-3.97%)
Sep 21, 2021 0.0145 0.0155 0.0121 0.0151 1,445,480 +0.00(+16.15%)
Sep 20, 2021 0.0133 0.0145 0.0130 0.0130 385,000 +0.00(+0.00%)
Sep 17, 2021 0.0111 0.0164 0.0111 0.0130 1,944,750 +0.00(+8.33%)
Sep 16, 2021 0.0121 0.0144 0.0120 0.0120 140,001 -0.00(-11.11%)
Sep 15, 2021 0.0140 0.0148 0.0120 0.0135 418,666 +0.00(+3.85%)
Sep 14, 2021 0.0130 0.0145 0.0129 0.0130 749,650 +0.00(+4.00%)
Sep 13, 2021 0.0130 0.0140 0.0125 0.0125 624,255 +0.00(+4.17%)
Sep 10, 2021 0.0139 0.0145 0.0120 0.0120 1,005,171 +0.00(+0.00%)
Sep 09, 2021 0.0110 0.0120 0.0093 0.0120 1,129,102 +0.00(+3.45%)
Sep 08, 2021 0.0112 0.0118 0.0100 0.0116 1,449,460 +0.00(+4.50%)
Sep 07, 2021 0.0123 0.0123 0.0110 0.0111 177,340 -0.00(-5.93%)
Sep 03, 2021 0.0135 0.0140 0.0118 0.0118 4,727,470 -0.00(-15.71%)
Sep 02, 2021 0.0140 0.0156 0.0120 0.0140 3,475,082 +0.00(+0.00%)
Sep 01, 2021 0.0149 0.0150 0.0130 0.0140 1,777,167 -0.00(-6.67%)
Aug 31, 2021 0.0130 0.0152 0.0120 0.0150 4,595,431 +0.00(+20.00%)
Aug 30, 2021 0.0150 0.0155 0.0125 0.0125 2,948,020 -0.00(-19.35%)
Aug 27, 2021 0.0120 0.0160 0.0106 0.0155 6,596,871 +0.00(+19.23%)
Aug 26, 2021 0.0100 0.0136 0.0100 0.0130 5,503,939 +0.00(+17.12%)
Aug 25, 2021 0.0101 0.0123 0.0090 0.0111 6,494,607 +0.00(+4.72%)
Aug 24, 2021 0.0100 0.0124 0.0095 0.0106 7,014,916 +0.00(+0.95%)
Aug 23, 2021 0.0099 0.0125 0.0095 0.0105 6,977,422 +0.00(+1.94%)
Aug 20, 2021 0.0086 0.0105 0.0085 0.0103 11,908,859 +0.00(+14.44%)
Aug 19, 2021 0.0092 0.0098 0.0087 0.0090 3,962,472 -0.00(-6.25%)
Aug 18, 2021 0.0093 0.0105 0.0093 0.0096 1,700,653 -0.00(-4.95%)
Aug 17, 2021 0.0117 0.0117 0.0094 0.0101 3,391,919 -0.00(-14.41%)
Aug 16, 2021 0.0105 0.0118 0.0093 0.0118 3,682,506 +0.00(+3.51%)
Aug 13, 2021 0.0119 0.0119 0.0100 0.0114 4,504,729 +0.00(+14.00%)
Aug 12, 2021 0.0094 0.0110 0.0091 0.0100 9,053,671 +0.00(+0.00%)
Aug 11, 2021 0.0101 0.0101 0.0095 0.0100 1,499,717 -0.00(-2.91%)
Aug 10, 2021 0.0110 0.0114 0.0100 0.0103 6,619,316 -0.00(-1.90%)
Aug 09, 2021 0.0105 0.0109 0.0095 0.0105 4,123,157 +0.00(+0.00%)
Aug 06, 2021 0.0108 0.0109 0.0100 0.0105 8,796,170 -0.00(-4.55%)
Aug 05, 2021 0.0101 0.0118 0.0100 0.0110 14,131,520 +0.00(+7.84%)
Aug 04, 2021 0.0110 0.0125 0.0094 0.0102 5,287,274 -0.00(-4.67%)
Aug 03, 2021 0.0125 0.0135 0.0107 0.0107 7,417,741 -0.00(-20.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.