Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0315 0.0315 0.0315 1 +0.00(+0.00%)
Oct 29, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Oct 26, 2018 0.0315 0.0315 0.0315 4 +0.00(+0.00%)
Oct 25, 2018 0.0315 0.0315 0.0315 3 +0.00(+0.00%)
Oct 23, 2018 0.0315 0.0315 0.0315 0 +0.00(+0.00%)
Oct 22, 2018 0.0315 0.0315 0.0315 0.0315 5,000 +0.00(+1.61%)
Oct 19, 2018 0.0310 0.0310 0.0310 1 +0.00(+0.00%)
Oct 18, 2018 0.0310 0.0310 0.0310 0.0310 1,142 +0.00(+14.81%)
Oct 17, 2018 0.0270 0.0270 0.0270 0.0270 1,322 -0.00(-12.90%)
Oct 15, 2018 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Oct 12, 2018 0.0330 0.0330 0.0330 2 +0.00(+0.00%)
Oct 11, 2018 0.0330 0.0330 0.0330 3 +0.00(+0.00%)
Oct 10, 2018 0.0330 0.0330 0.0330 1 +0.00(+0.00%)
Oct 03, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 01, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Sep 27, 2018 0.0330 0.0330 0.0330 0 -0.00(-2.94%)
Sep 26, 2018 0.0340 0.0340 0.0340 0.0340 11,410 +0.00(+0.00%)
Sep 25, 2018 0.0360 0.0360 0.0340 0.0340 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0340 0.0340 0.0340 1 +0.00(+0.00%)
Sep 21, 2018 0.0340 0.0340 0.0340 0.0340 100 -0.00(-5.56%)
Sep 19, 2018 0.0360 0.0360 0.0360 0 +0.00(+2.56%)
Sep 18, 2018 0.0351 0.0351 0.0351 0.0351 1,000 +0.00(+6.36%)
Sep 17, 2018 0.0330 0.0330 0.0330 1 +0.00(+0.00%)
Sep 12, 2018 0.0330 0.0330 0.0330 0 -0.00(-11.76%)
Sep 10, 2018 0.0374 0.0374 0.0374 0 +0.00(+0.00%)
Sep 07, 2018 0.0330 0.0450 0.0330 0.0374 27,500 +0.00(+13.33%)
Sep 06, 2018 0.0330 0.0330 0.0330 0.0330 19,603 -0.01(-14.29%)
Sep 05, 2018 0.0385 0.0385 0.0385 3 +0.00(+0.00%)
Sep 04, 2018 0.0385 0.0385 0.0385 0.0385 1,150 +0.00(+1.32%)
Aug 30, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2018 0.0400 0.0400 0.0400 0.0400 27,540 +0.01(+21.21%)
Aug 22, 2018 0.0330 0.0330 0.0330 3 +0.00(+0.00%)
Aug 20, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 16, 2018 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Aug 15, 2018 0.0330 0.0330 0.0330 0.0330 1,528 +0.00(+0.00%)
Aug 14, 2018 0.0330 0.0330 0.0330 6 +0.00(+0.00%)
Aug 13, 2018 0.0330 0.0330 0.0330 101 +0.00(+0.00%)
Aug 07, 2018 0.0330 0.0330 0.0330 0 -0.02(-42.61%)
Aug 06, 2018 0.0575 0.0575 0.0575 0.0575 10,501 +0.03(+82.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.