Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dusolo Fertilizers (OP: ELGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0542 0.0542 0.0542 0 -0.00(-6.55%)
Oct 19, 2018 0.0580 0.0580 0.0580 0 +0.00(+7.81%)
Oct 18, 2018 0.0538 0.0538 0.0538 0.0538 650 +0.01(+16.96%)
Oct 08, 2018 0.0460 0.0460 0.0460 0 -0.02(-34.29%)
Sep 25, 2018 0.0700 0.0700 0.0700 0 -0.00(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.