Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0003 0.0003 0.0002 0.0003 46,599,992 +0.00(+0.00%)
Oct 30, 2018 0.0002 0.0003 0.0002 0.0003 24,344,408 +0.00(+50.00%)
Oct 29, 2018 0.0003 0.0003 0.0002 0.0002 61,628,096 -0.00(-33.33%)
Oct 26, 2018 0.0003 0.0004 0.0003 0.0003 71,799,104 +0.00(+0.00%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0003 143,660,336 -0.00(-25.00%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0004 19,087,752 +0.00(+0.00%)
Oct 23, 2018 0.0005 0.0005 0.0003 0.0004 37,012,168 -0.00(-20.00%)
Oct 22, 2018 0.0005 0.0005 0.0004 0.0005 45,177,960 +0.00(+0.00%)
Oct 19, 2018 0.0005 0.0006 0.0004 0.0005 42,603,800 +0.00(+0.00%)
Oct 18, 2018 0.0005 0.0005 0.0004 0.0005 40,345,696 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0005 22,133,420 +0.00(+0.00%)
Oct 16, 2018 0.0006 0.0006 0.0004 0.0005 103,176,448 -0.00(-16.67%)
Oct 15, 2018 0.0008 0.0009 0.0005 0.0006 247,259,248 -0.00(-25.00%)
Oct 12, 2018 0.0004 0.0008 0.0004 0.0008 435,961,504 +0.00(+100.00%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0004 14,528,831 +0.00(+33.33%)
Oct 10, 2018 0.0003 0.0004 0.0002 0.0003 70,899,208 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0003 0.0002 0.0003 3,191,604 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0003 2,238,333 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 3,335,100 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0003 64,840,064 +0.00(+0.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0003 68,964,816 -0.00(-25.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 3,387,500 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0004 0.0003 0.0004 3,869,999 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0004 15,624,500 +0.00(+33.33%)
Sep 27, 2018 0.0003 0.0003 0.0003 0.0003 1,954,600 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0003 6,831,500 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0002 0.0003 15,201,200 -0.00(-25.00%)
Sep 24, 2018 0.0003 0.0004 0.0003 0.0004 9,104,808 +0.00(+33.33%)
Sep 21, 2018 0.0003 0.0004 0.0002 0.0003 48,778,400 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0002 0.0003 45,126,624 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0003 2,786,766 -0.00(-25.00%)
Sep 18, 2018 0.0003 0.0004 0.0003 0.0004 33,806,060 +0.00(+33.33%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 18,942,220 -0.00(-25.00%)
Sep 14, 2018 0.0004 0.0004 0.0003 0.0004 69,408,800 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0003 0.0004 39,440,000 +0.00(+0.00%)
Sep 12, 2018 0.0004 0.0004 0.0003 0.0004 48,112,420 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0003 0.0004 8,397,501 +0.00(+0.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0004 550,000 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0004 0.0003 0.0004 42,645,600 +0.00(+0.00%)
Sep 06, 2018 0.0003 0.0004 0.0003 0.0004 17,398,000 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0003 0.0004 39,006,664 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0004 0.0003 0.0004 25,822,760 -0.00(-20.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0004 40,441,172 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0004 33,496,412 -0.00(-20.00%)
Aug 28, 2018 0.0006 0.0006 0.0004 0.0005 12,465,430 +0.00(+0.00%)
Aug 27, 2018 0.0006 0.0006 0.0005 0.0005 9,322,302 -0.00(-16.67%)
Aug 24, 2018 0.0006 0.0006 0.0004 0.0006 94,660,704 +0.00(+0.00%)
Aug 23, 2018 0.0005 0.0006 0.0004 0.0006 134,509,760 +0.00(+20.00%)
Aug 22, 2018 0.0005 0.0006 0.0004 0.0005 20,894,204 -0.00(-16.67%)
Aug 21, 2018 0.0005 0.0006 0.0005 0.0006 17,628,232 +0.00(+0.00%)
Aug 20, 2018 0.0006 0.0006 0.0005 0.0006 7,444,200 +0.00(+0.00%)
Aug 17, 2018 0.0006 0.0006 0.0005 0.0006 14,974,500 +0.00(+0.00%)
Aug 16, 2018 0.0007 0.0007 0.0005 0.0006 26,562,008 +0.00(+20.00%)
Aug 15, 2018 0.0006 0.0006 0.0005 0.0005 16,551,833 -0.00(-16.67%)
Aug 14, 2018 0.0006 0.0007 0.0005 0.0006 9,519,924 +0.00(+0.00%)
Aug 13, 2018 0.0006 0.0007 0.0006 0.0006 14,104,000 -0.00(-14.29%)
Aug 10, 2018 0.0006 0.0007 0.0006 0.0007 8,893,000 +0.00(+0.00%)
Aug 09, 2018 0.0007 0.0007 0.0006 0.0007 12,673,960 +0.00(+0.00%)
Aug 08, 2018 0.0007 0.0007 0.0006 0.0007 9,532,484 +0.00(+0.00%)
Aug 07, 2018 0.0007 0.0008 0.0007 0.0007 11,584,501 +0.00(+0.00%)
Aug 06, 2018 0.0010 0.0010 0.0006 0.0007 56,730,992 -0.00(-30.00%)
Aug 03, 2018 0.0011 0.0011 0.0008 0.0010 114,209,696 -0.00(-9.09%)
Aug 02, 2018 0.0013 0.0013 0.0010 0.0011 32,427,552 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.