Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0372 50 +0.00(+2.76%)
Oct 17, 2022 0.0362 0 +0.00(+1.97%)
Oct 13, 2022 0.0355 0 -0.02(-31.73%)
Oct 07, 2022 0.0520 0 +0.01(+33.68%)
Sep 30, 2022 0.0389 50 -0.00(-0.26%)
Sep 21, 2022 0.0390 0 -0.02(-32.76%)
Sep 19, 2022 0.0580 0 +0.02(+39.09%)
Sep 14, 2022 0.0417 0 -0.01(-14.02%)
Sep 13, 2022 0.0487 0.0487 0.0485 0.0485 2,060 -0.01(-16.81%)
Sep 07, 2022 0.0583 0 +0.01(+21.46%)
Aug 31, 2022 0.0480 0 -0.01(-9.60%)
Aug 30, 2022 0.0531 0.0531 0.0531 0.0531 500 -0.01(-9.85%)
Aug 12, 2022 0.0589 0 +0.00(+3.33%)
Aug 10, 2022 0.0570 0 -0.01(-13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.