Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0050 0.0052 0.0041 0.0047 1,939,414 -0.00(-6.00%)
Oct 30, 2014 0.0055 0.0055 0.0041 0.0050 1,176,764 -0.00(-5.66%)
Oct 29, 2014 0.0048 0.0059 0.0040 0.0053 2,019,026 -0.00(-3.64%)
Oct 28, 2014 0.0033 0.0059 0.0033 0.0055 11,469,988 +0.00(+71.87%)
Oct 27, 2014 0.0030 0.0032 0.0032 0.0032 1,567,283 +0.00(+0.00%)
Oct 24, 2014 0.0034 0.0038 0.0030 0.0032 7,142,110 -0.00(-13.51%)
Oct 23, 2014 0.0035 0.0039 0.0033 0.0037 6,345,188 +0.00(+5.71%)
Oct 22, 2014 0.0036 0.0038 0.0027 0.0035 14,121,138 -0.00(-10.26%)
Oct 21, 2014 0.0040 0.0040 0.0035 0.0039 3,140,600 +0.00(+2.63%)
Oct 20, 2014 0.0044 0.0045 0.0036 0.0038 6,712,926 -0.00(-5.00%)
Oct 17, 2014 0.0035 0.0047 0.0025 0.0040 8,900,031 -0.00(-18.37%)
Oct 16, 2014 0.0050 0.0051 0.0044 0.0049 4,494,446 -0.00(-3.92%)
Oct 15, 2014 0.0059 0.0059 0.0046 0.0051 6,347,653 -0.00(-13.56%)
Oct 14, 2014 0.0056 0.0061 0.0052 0.0059 1,906,659 +0.00(+7.27%)
Oct 13, 2014 0.0065 0.0065 0.0055 0.0055 3,245,740 -0.00(-8.33%)
Oct 10, 2014 0.0070 0.0072 0.0053 0.0060 9,218,179 -0.00(-14.29%)
Oct 09, 2014 0.0065 0.0073 0.0060 0.0070 1,499,970 -0.00(-2.78%)
Oct 08, 2014 0.0072 0.0075 0.0070 0.0072 1,757,218 +0.00(+2.86%)
Oct 07, 2014 0.0080 0.0080 0.0064 0.0070 7,169,836 -0.00(-12.50%)
Oct 06, 2014 0.0093 0.0095 0.0071 0.0080 9,106,076 -0.00(-20.00%)
Oct 03, 2014 0.0095 0.0104 0.0088 0.0100 5,721,629 +0.00(+5.26%)
Oct 02, 2014 0.0099 0.0109 0.0087 0.0095 5,439,110 -0.00(-4.04%)
Oct 01, 2014 0.0099 0.0103 0.0085 0.0099 5,851,685 +0.00(+10.00%)
Sep 30, 2014 0.0101 0.0101 0.0081 0.0090 16,505,692 -0.00(-11.76%)
Sep 29, 2014 0.0093 0.0102 0.0092 0.0102 5,603,395 +0.00(+13.33%)
Sep 26, 2014 0.0084 0.0100 0.0081 0.0090 6,317,053 +0.00(+9.76%)
Sep 25, 2014 0.0079 0.0082 0.0065 0.0082 2,190,670 +0.00(+3.80%)
Sep 24, 2014 0.0056 0.0090 0.0053 0.0079 14,326,637 +0.00(+33.90%)
Sep 23, 2014 0.0060 0.0064 0.0053 0.0059 4,083,249 +0.00(+5.36%)
Sep 22, 2014 0.0062 0.0064 0.0049 0.0056 26,466,396 -0.00(-13.85%)
Sep 19, 2014 0.0070 0.0071 0.0065 0.0065 6,467,127 -0.00(-8.45%)
Sep 18, 2014 0.0075 0.0075 0.0067 0.0071 3,406,930 -0.00(-5.33%)
Sep 17, 2014 0.0076 0.0076 0.0070 0.0075 1,398,647 -0.00(-2.60%)
Sep 16, 2014 0.0072 0.0077 0.0069 0.0077 6,064,789 +0.00(+5.48%)
Sep 15, 2014 0.0079 0.0079 0.0070 0.0073 4,092,811 -0.00(-9.88%)
Sep 12, 2014 0.0087 0.0087 0.0073 0.0081 9,151,206 -0.00(-6.90%)
Sep 11, 2014 0.0099 0.0100 0.0082 0.0087 15,706,268 -0.00(-8.42%)
Sep 10, 2014 0.0100 0.0109 0.0086 0.0095 11,175,790 +0.00(+0.00%)
Sep 09, 2014 0.0084 0.0095 0.0084 0.0095 8,582,264 +0.00(+15.85%)
Sep 08, 2014 0.0070 0.0084 0.0070 0.0082 2,811,383 +0.00(+13.89%)
Sep 05, 2014 0.0079 0.0082 0.0070 0.0072 15,651,515 +0.00(+18.03%)
Sep 04, 2014 0.0075 0.0076 0.0060 0.0061 15,868,393 -0.00(-25.61%)
Sep 03, 2014 0.0080 0.0090 0.0067 0.0082 12,373,597 +0.00(+2.50%)
Sep 02, 2014 0.0070 0.0084 0.0069 0.0080 2,724,624 +0.00(+14.29%)
Aug 29, 2014 0.0070 0.0070 0.0070 0 -0.00(-13.58%)
Aug 28, 2014 0.0092 0.0098 0.0075 0.0081 8,979,446 -0.00(-12.90%)
Aug 27, 2014 0.0100 0.0102 0.0091 0.0093 2,982,204 -0.00(-7.00%)
Aug 26, 2014 0.0099 0.0107 0.0093 0.0100 2,648,165 +0.00(+1.01%)
Aug 25, 2014 0.0109 0.0098 0.0099 3,319,231 +0.00(+0.00%)
Aug 22, 2014 0.0100 0.0100 0.0099 704,825 -0.00(-1.00%)
Aug 21, 2014 0.0099 0.0114 0.0090 0.0100 4,739,920 -0.00(-3.85%)
Aug 20, 2014 0.0105 0.0118 0.0100 0.0104 4,528,144 -0.00(-0.95%)
Aug 19, 2014 0.0105 0.0110 0.0100 0.0105 2,982,527 +0.00(+0.00%)
Aug 18, 2014 0.0096 0.0103 0.0091 0.0105 3,978,304 +0.00(+1.94%)
Aug 15, 2014 0.0100 0.0100 0.0086 0.0103 3,718,596 +0.00(+14.44%)
Aug 14, 2014 0.0100 0.0120 0.0090 0.0090 6,226,710 -0.00(-10.00%)
Aug 13, 2014 0.0090 0.0113 0.0085 0.0100 11,918,215 +0.00(+17.65%)
Aug 12, 2014 0.0134 0.0135 0.0082 0.0085 43,176,172 -0.00(-36.57%)
Aug 11, 2014 0.0151 0.0170 0.0125 0.0134 13,280,369 -0.00(-11.26%)
Aug 08, 2014 0.0158 0.0184 0.0151 0.0151 7,863,224 -0.00(-2.58%)
Aug 07, 2014 0.0130 0.0160 0.0128 0.0155 11,750,510 +0.00(+20.16%)
Aug 06, 2014 0.0125 0.0145 0.0114 0.0129 1,528,719 -0.00(-7.86%)
Aug 05, 2014 0.0140 0.0140 0.0121 0.0140 1,050,841 -0.00(-1.41%)
Aug 04, 2014 0.0149 0.0153 0.0136 0.0142 1,336,040 -0.00(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.