Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marani Brands Inc (OP: MRIB )

0.0001 UNCHANGED
Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-20.00%)
Oct 28, 2011 0.0031 0.0044 0.0015 0.0025 5,528,914 +0.00(+38.89%)
Oct 27, 2011 0.0018 0.0018 0.0018 0.0018 2,222 +0.00(+50.00%)
Oct 25, 2011 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Oct 24, 2011 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Oct 20, 2011 0.0011 0.0011 0.0011 0.0011 0 -0.00(-42.11%)
Oct 18, 2011 0.0019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Oct 14, 2011 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 13, 2011 0.0011 0.0015 0.0011 0.0015 65,858 -0.00(-21.05%)
Oct 12, 2011 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
Oct 11, 2011 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+72.73%)
Oct 05, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 29, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 27, 2011 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Sep 22, 2011 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Sep 20, 2011 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Sep 08, 2011 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 06, 2011 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Aug 26, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 24, 2011 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 19, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 17, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 12, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 09, 2011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 05, 2011 0.0011 0.0011 0.0011 0 -0.00(-52.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.