Indicators

International Silver Inc (OP: ISLV )

0.0001 UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 25, 2010		0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Oct 15, 2010		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Oct 14, 2010	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Oct 13, 2010	0.1100	0.1100	0.1100	0.1100	25,000	+0.04(+57.14%)
Oct 06, 2010		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 30, 2010		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Sep 24, 2010		0.1100	0.1100	0.1100	0	+0.06(+120.00%)
Sep 17, 2010		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Aug 26, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 20, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 18, 2010		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 16, 2010		0.0800	0.0800	0.0800	0	+0.05(+196.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.