Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canamex Gold Corp (OP: CNMXF )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Oct 19, 2018 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Oct 18, 2018 0.0580 0.0600 0.0580 0.0600 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 2,500 -0.00(-0.33%)
Oct 11, 2018 0.0602 0.0602 0.0602 0 -0.01(-17.31%)
Oct 02, 2018 0.0728 0.0728 0.0728 0 -0.01(-9.00%)
Oct 01, 2018 0.0638 0.0832 0.0638 0.0800 42,997 +0.02(+33.33%)
Sep 25, 2018 0.0600 0.0600 0.0600 0 -0.02(-24.43%)
Sep 21, 2018 0.0794 0.0794 0.0794 0 +0.00(+5.87%)
Sep 20, 2018 0.0710 0.0750 0.0710 0.0750 39,998 +0.00(+7.14%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 18, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 17, 2018 0.0700 0.0700 0.0641 0.0700 8,211 -0.01(-9.21%)
Sep 13, 2018 0.0771 0.0771 0.0771 0 +0.01(+10.14%)
Sep 12, 2018 0.0700 0.0700 0.0700 0.0700 250 -0.00(-1.41%)
Sep 10, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 22, 2018 0.0841 0.0841 0.0750 0.0750 1,200 +0.00(+1.35%)
Aug 17, 2018 0.0740 0.0740 0.0740 0 +0.00(+5.56%)
Aug 15, 2018 0.0701 0.0701 0.0701 0 +0.00(+0.14%)
Aug 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2018 0.0700 0.0700 0.0700 0.0700 18,639 -0.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.