Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0021 0.0025 0.0021 0.0025 875,524 +0.00(+19.05%)
Oct 30, 2018 0.0040 0.0040 0.0010 0.0021 7,110,243 -0.00(-47.50%)
Oct 29, 2018 0.0035 0.0040 0.0030 0.0040 584,932 +0.00(+33.33%)
Oct 26, 2018 0.0036 0.0036 0.0030 0.0030 1,576,100 +0.00(+0.00%)
Oct 25, 2018 0.0023 0.0033 0.0018 0.0030 3,523,034 +0.00(+50.00%)
Oct 24, 2018 0.0018 0.0025 0.0017 0.0020 10,135,519 +0.00(+11.11%)
Oct 23, 2018 0.0018 0.0018 0.0018 0.0018 1,442,810 +0.00(+0.00%)
Oct 22, 2018 0.0017 0.0019 0.0017 0.0018 428,516 +0.00(+5.88%)
Oct 19, 2018 0.0019 0.0019 0.0017 0.0017 207,200 +0.00(+54.55%)
Oct 18, 2018 0.0011 0.0015 0.0011 0.0011 2,838 -0.00(-26.67%)
Oct 17, 2018 0.0010 0.0021 0.0010 0.0015 590,527 +0.00(+66.67%)
Oct 16, 2018 0.0009 0.0009 0.0009 0.0009 2,740 -0.00(-55.00%)
Oct 15, 2018 0.0020 0.0020 0.0020 0.0020 3,098,742 +0.00(+0.00%)
Oct 12, 2018 0.0018 0.0021 0.0015 0.0020 3,238,700 +0.00(+33.33%)
Oct 11, 2018 0.0010 0.0017 0.0009 0.0015 1,951,116 +0.00(+50.00%)
Oct 10, 2018 0.0010 0.0010 0.0009 0.0010 19,029 +0.00(+0.00%)
Oct 09, 2018 0.0010 0.0011 0.0010 0.0010 7,910 +0.00(+11.11%)
Oct 08, 2018 0.0009 0.0011 0.0009 0.0009 53,146 -0.00(-10.00%)
Oct 05, 2018 0.0009 0.0015 0.0009 0.0010 881,900 +0.00(+11.11%)
Oct 04, 2018 0.0009 0.0009 0.0009 0.0009 1,661,247 +0.00(+50.00%)
Oct 03, 2018 0.0006 0.0006 0.0006 0.0006 2,500 +0.00(+20.00%)
Oct 02, 2018 0.0005 0.0005 0.0005 0.0005 1,050 +0.00(+0.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0.0005 15,030 +0.00(+0.00%)
Sep 28, 2018 0.0005 0.0008 0.0005 0.0005 22,000 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0005 0.0005 98,473 -0.00(-28.57%)
Sep 26, 2018 0.0008 0.0011 0.0005 0.0007 1,348,880 +0.00(+16.67%)
Sep 25, 2018 0.0005 0.0006 0.0005 0.0006 3,007 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0007 0.0006 0.0006 126,650 -0.00(-25.00%)
Sep 21, 2018 0.0006 0.0008 0.0006 0.0008 110,500 +0.00(+33.33%)
Sep 20, 2018 0.0005 0.0006 0.0005 0.0006 6,225 +0.00(+0.00%)
Sep 19, 2018 0.0006 0.0006 0.0006 0.0006 37,223 +0.00(+20.00%)
Sep 18, 2018 0.0005 0.0005 0.0005 0.0005 27,025 +0.00(+0.00%)
Sep 17, 2018 0.0005 0.0005 0.0005 0.0005 243,970 +0.00(+0.00%)
Sep 14, 2018 0.0005 0.0007 0.0005 0.0005 33,500 +0.00(+0.00%)
Sep 13, 2018 0.0005 0.0005 0.0005 0.0005 12,469 +0.00(+0.00%)
Sep 12, 2018 0.0005 0.0005 0.0005 0.0005 2,113 +0.00(+0.00%)
Sep 11, 2018 0.0005 0.0007 0.0005 0.0005 131,386 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0007 0.0005 0.0005 74,852 +0.00(+0.00%)
Sep 07, 2018 0.0005 0.0005 0.0005 0.0005 15,100 -0.00(-37.50%)
Sep 06, 2018 0.0005 0.0008 0.0005 0.0008 660 +0.00(+60.00%)
Sep 05, 2018 0.0005 0.0007 0.0005 0.0005 16,943 -0.00(-37.50%)
Sep 04, 2018 0.0005 0.0008 0.0005 0.0008 252,639 +0.00(+60.00%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 30, 2018 0.0006 0.0006 0.0006 0.0006 200 -0.00(-25.00%)
Aug 29, 2018 0.0005 0.0008 0.0005 0.0008 37,660 +0.00(+60.00%)
Aug 28, 2018 0.0005 0.0005 0.0005 0.0005 51,345 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0008 0.0005 0.0005 38,500 +0.00(+0.00%)
Aug 24, 2018 0.0005 0.0005 0.0005 0.0005 33,800 +0.00(+0.00%)
Aug 23, 2018 0.0005 0.0005 0.0005 0.0005 16,792 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0005 0.0005 708,887 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0005 0.0005 54,507 +0.00(+0.00%)
Aug 20, 2018 0.0005 0.0005 0.0005 0.0005 9,650 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0005 0.0005 2,720 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0.0005 15,900 +0.00(+0.00%)
Aug 14, 2018 0.0005 0.0008 0.0005 0.0005 522,750 +0.00(+0.00%)
Aug 13, 2018 0.0006 0.0008 0.0005 0.0005 1,169,666 -0.00(-16.67%)
Aug 10, 2018 0.0006 0.0006 0.0006 0.0006 10,900 -0.00(-33.33%)
Aug 09, 2018 0.0006 0.0009 0.0006 0.0009 52,300 +0.00(+12.50%)
Aug 08, 2018 0.0006 0.0008 0.0006 0.0008 22,025 +0.00(+33.33%)
Aug 07, 2018 0.0006 0.0006 0.0006 0.0006 45,948 +0.00(+0.00%)
Aug 06, 2018 0.0006 0.0009 0.0006 0.0006 16,252 +0.00(+0.00%)
Aug 03, 2018 0.0006 0.0006 0.0006 0.0006 14,800 +0.00(+0.00%)
Aug 02, 2018 0.0006 0.0006 0.0006 0.0006 10,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.