Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2014 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Oct 01, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 11, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 02, 2014 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Aug 29, 2014 0.0040 0.0040 0.0040 0 -0.00(-50.62%)
Aug 22, 2014 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Aug 20, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.